Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 17.037 | 17.037 | 17.037 | 17.037 | -1.91% |
Apr 30, 2024 | 17.368 | 17.368 | 17.368 | 17.368 | 0.05% |
Apr 29, 2024 | 17.359 | 17.359 | 17.359 | 17.359 | 0.44% |
Apr 26, 2024 | 17.282 | 17.282 | 17.282 | 17.282 | -1.61% |
Apr 25, 2024 | 17.565 | 17.565 | 17.565 | 17.565 | -1.74% |
Apr 24, 2024 | 17.875 | 17.875 | 17.875 | 17.875 | 1.55% |
Apr 23, 2024 | 17.602 | 17.602 | 17.602 | 17.602 | 0.71% |
Apr 22, 2024 | 17.478 | 17.478 | 17.478 | 17.478 | 0.00% |
Apr 19, 2024 | 17.477 | 17.477 | 17.477 | 17.477 | 0.43% |
Apr 18, 2024 | 17.402 | 17.402 | 17.402 | 17.402 | 0.51% |
Apr 17, 2024 | 17.313 | 17.313 | 17.313 | 17.313 | -0.21% |
Apr 16, 2024 | 17.350 | 17.350 | 17.350 | 17.350 | -0.41% |
Apr 15, 2024 | 17.422 | 17.422 | 17.422 | 17.422 | -0.67% |
Apr 12, 2024 | 17.540 | 17.540 | 17.540 | 17.540 | 0.34% |
Apr 11, 2024 | 17.480 | 17.480 | 17.480 | 17.480 | -0.96% |
Apr 10, 2024 | 17.650 | 17.650 | 17.650 | 17.650 | 0.97% |
Apr 09, 2024 | 17.481 | 17.481 | 17.481 | 17.481 | -0.33% |
Apr 08, 2024 | 17.538 | 17.538 | 17.538 | 17.538 | -0.10% |
Apr 05, 2024 | 17.555 | 17.555 | 17.555 | 17.555 | -0.90% |
Apr 04, 2024 | 17.715 | 17.715 | 17.715 | 17.715 | -0.21% |
Apr 03, 2024 | 17.752 | 17.752 | 17.752 | 17.752 | -1.84% |
Highest: 17.875 | Lowest: 17.037 | Difference: 0.838 | Average: 17.488 | Change %: -5.789 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review