Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 18.050 | 18.050 | 18.050 | 18.050 | 0.08% |
May 30, 2024 | 18.036 | 18.036 | 18.036 | 18.036 | -0.25% |
May 28, 2024 | 18.082 | 18.082 | 18.082 | 18.082 | -0.23% |
May 27, 2024 | 18.124 | 18.124 | 18.124 | 18.124 | -0.06% |
May 24, 2024 | 18.136 | 18.136 | 18.136 | 18.136 | -0.22% |
May 23, 2024 | 18.176 | 18.176 | 18.176 | 18.176 | 0.10% |
May 22, 2024 | 18.159 | 18.159 | 18.159 | 18.159 | 0.17% |
May 21, 2024 | 18.128 | 18.128 | 18.128 | 18.128 | -0.22% |
May 20, 2024 | 18.168 | 18.168 | 18.168 | 18.168 | 0.39% |
May 17, 2024 | 18.097 | 18.097 | 18.097 | 18.097 | 0.13% |
May 16, 2024 | 18.073 | 18.073 | 18.073 | 18.073 | 0.05% |
May 15, 2024 | 18.065 | 18.065 | 18.065 | 18.065 | 0.25% |
May 14, 2024 | 18.020 | 18.020 | 18.020 | 18.020 | 0.21% |
May 13, 2024 | 17.982 | 17.982 | 17.982 | 17.982 | -0.15% |
May 10, 2024 | 18.009 | 18.009 | 18.009 | 18.009 | 0.40% |
May 09, 2024 | 17.937 | 17.937 | 17.937 | 17.937 | 0.07% |
May 08, 2024 | 17.925 | 17.925 | 17.925 | 17.925 | 0.42% |
May 07, 2024 | 17.850 | 17.850 | 17.850 | 17.850 | 0.15% |
May 06, 2024 | 17.823 | 17.823 | 17.823 | 17.823 | 0.06% |
May 03, 2024 | 17.812 | 17.812 | 17.812 | 17.812 | -0.27% |
Highest: 18.176 | Lowest: 17.812 | Difference: 0.364 | Average: 18.033 | Change %: 1.068 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review