Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 28.787 | 28.787 | 28.787 | 28.787 | -0.04% |
Sep 26, 2024 | 28.799 | 28.799 | 28.799 | 28.799 | 0.87% |
Sep 25, 2024 | 28.549 | 28.549 | 28.549 | 28.549 | 0.58% |
Sep 23, 2024 | 28.384 | 28.384 | 28.384 | 28.384 | 0.08% |
Sep 20, 2024 | 28.361 | 28.361 | 28.361 | 28.361 | 0.15% |
Sep 19, 2024 | 28.318 | 28.318 | 28.318 | 28.318 | 0.64% |
Sep 18, 2024 | 28.138 | 28.138 | 28.138 | 28.138 | -0.31% |
Sep 17, 2024 | 28.225 | 28.225 | 28.225 | 28.225 | 0.61% |
Sep 16, 2024 | 28.053 | 28.053 | 28.053 | 28.053 | 0.27% |
Sep 13, 2024 | 27.978 | 27.978 | 27.978 | 27.978 | 0.12% |
Sep 12, 2024 | 27.945 | 27.945 | 27.945 | 27.945 | 0.32% |
Sep 11, 2024 | 27.855 | 27.855 | 27.855 | 27.855 | -0.08% |
Sep 10, 2024 | 27.877 | 27.877 | 27.877 | 27.877 | -0.06% |
Sep 09, 2024 | 27.895 | 27.895 | 27.895 | 27.895 | 0.10% |
Sep 06, 2024 | 27.866 | 27.866 | 27.866 | 27.866 | -0.41% |
Sep 05, 2024 | 27.981 | 27.981 | 27.981 | 27.981 | -0.24% |
Sep 04, 2024 | 28.049 | 28.049 | 28.049 | 28.049 | -0.53% |
Sep 03, 2024 | 28.199 | 28.199 | 28.199 | 28.199 | -0.16% |
Sep 02, 2024 | 28.244 | 28.244 | 28.244 | 28.244 | 0.23% |
Aug 30, 2024 | 28.178 | 28.178 | 28.178 | 28.178 | -0.43% |
Aug 29, 2024 | 28.300 | 28.300 | 28.300 | 28.300 | -0.20% |
Aug 28, 2024 | 28.356 | 28.356 | 28.356 | 28.356 | 0.14% |
Highest: 28.799 | Lowest: 27.855 | Difference: 0.944 | Average: 28.197 | Change %: 1.662 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review