
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 15.371 | 15.371 | 15.371 | 15.371 | -0.50% |
Mar 10, 2025 | 15.448 | 15.448 | 15.448 | 15.448 | -0.16% |
Mar 07, 2025 | 15.472 | 15.472 | 15.472 | 15.472 | -0.38% |
Mar 06, 2025 | 15.530 | 15.530 | 15.530 | 15.530 | 0.43% |
Mar 05, 2025 | 15.464 | 15.464 | 15.464 | 15.464 | 0.62% |
Mar 04, 2025 | 15.369 | 15.369 | 15.369 | 15.369 | -0.68% |
Mar 03, 2025 | 15.475 | 15.475 | 15.475 | 15.475 | 1.88% |
Feb 28, 2025 | 15.190 | 15.190 | 15.190 | 15.190 | -0.70% |
Feb 27, 2025 | 15.297 | 15.297 | 15.297 | 15.297 | -0.30% |
Feb 26, 2025 | 15.343 | 15.343 | 15.343 | 15.343 | 0.53% |
Feb 25, 2025 | 15.262 | 15.262 | 15.262 | 15.262 | 0.23% |
Feb 24, 2025 | 15.227 | 15.227 | 15.227 | 15.227 | -0.84% |
Feb 21, 2025 | 15.356 | 15.356 | 15.356 | 15.356 | 0.05% |
Feb 20, 2025 | 15.348 | 15.348 | 15.348 | 15.348 | 0.04% |
Feb 19, 2025 | 15.342 | 15.342 | 15.342 | 15.342 | -0.17% |
Feb 18, 2025 | 15.369 | 15.369 | 15.369 | 15.369 | 0.58% |
Feb 17, 2025 | 15.281 | 15.281 | 15.281 | 15.281 | 0.04% |
Feb 14, 2025 | 15.275 | 15.275 | 15.275 | 15.275 | 0.40% |
Feb 13, 2025 | 15.214 | 15.214 | 15.214 | 15.214 | 0.32% |
Feb 12, 2025 | 15.165 | 15.165 | 15.165 | 15.165 | 0.55% |
Highest: 15.530 | Lowest: 15.165 | Difference: 0.365 | Average: 15.340 | Change %: 1.910 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review