Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 12.196 | 12.196 | 12.196 | 12.196 | 0.53% |
Jun 13, 2024 | 12.132 | 12.132 | 12.132 | 12.132 | 0.46% |
Jun 12, 2024 | 12.077 | 12.077 | 12.077 | 12.077 | 0.44% |
Jun 11, 2024 | 12.024 | 12.024 | 12.024 | 12.024 | -0.29% |
Jun 10, 2024 | 12.059 | 12.059 | 12.059 | 12.059 | 0.05% |
Jun 07, 2024 | 12.053 | 12.053 | 12.053 | 12.053 | -0.18% |
Jun 06, 2024 | 12.075 | 12.075 | 12.075 | 12.075 | 0.15% |
Jun 05, 2024 | 12.057 | 12.057 | 12.057 | 12.057 | 0.16% |
Jun 04, 2024 | 12.037 | 12.037 | 12.037 | 12.037 | -0.17% |
Jun 03, 2024 | 12.057 | 12.057 | 12.057 | 12.057 | 0.19% |
May 31, 2024 | 12.034 | 12.034 | 12.034 | 12.034 | -0.06% |
May 30, 2024 | 12.042 | 12.042 | 12.042 | 12.042 | -1.32% |
May 28, 2024 | 12.203 | 12.203 | 12.203 | 12.203 | -0.32% |
May 27, 2024 | 12.242 | 12.242 | 12.242 | 12.242 | 0.64% |
May 24, 2024 | 12.164 | 12.164 | 12.164 | 12.164 | -0.06% |
May 23, 2024 | 12.172 | 12.172 | 12.172 | 12.172 | 0.08% |
May 22, 2024 | 12.162 | 12.162 | 12.162 | 12.162 | 0.79% |
May 21, 2024 | 12.066 | 12.066 | 12.066 | 12.066 | 0.08% |
May 20, 2024 | 12.057 | 12.057 | 12.057 | 12.057 | -0.12% |
May 17, 2024 | 12.072 | 12.072 | 12.072 | 12.072 | -0.03% |
May 16, 2024 | 12.076 | 12.076 | 12.076 | 12.076 | 0.42% |
May 15, 2024 | 12.026 | 12.026 | 12.026 | 12.026 | -0.30% |
Highest: 12.242 | Lowest: 12.024 | Difference: 0.217 | Average: 12.095 | Change %: 1.112 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review