Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 35.628 | 35.628 | 35.628 | 35.628 | -1.62% |
Feb 06, 2025 | 36.213 | 36.213 | 36.213 | 36.213 | 1.22% |
Feb 05, 2025 | 35.775 | 35.775 | 35.775 | 35.775 | 0.66% |
Feb 04, 2025 | 35.540 | 35.540 | 35.540 | 35.540 | 1.30% |
Feb 03, 2025 | 35.084 | 35.084 | 35.084 | 35.084 | -0.95% |
Jan 31, 2025 | 35.419 | 35.419 | 35.419 | 35.419 | 2.28% |
Jan 30, 2025 | 34.628 | 34.628 | 34.628 | 34.628 | 1.61% |
Jan 29, 2025 | 34.081 | 34.081 | 34.081 | 34.081 | 0.55% |
Jan 28, 2025 | 33.896 | 33.896 | 33.896 | 33.896 | -0.83% |
Jan 27, 2025 | 34.181 | 34.181 | 34.181 | 34.181 | -2.31% |
Jan 24, 2025 | 34.988 | 34.988 | 34.988 | 34.988 | 1.62% |
Jan 23, 2025 | 34.432 | 34.432 | 34.432 | 34.432 | -1.59% |
Jan 22, 2025 | 34.990 | 34.990 | 34.990 | 34.990 | 0.69% |
Jan 21, 2025 | 34.750 | 34.750 | 34.750 | 34.750 | 0.05% |
Jan 20, 2025 | 34.733 | 34.733 | 34.733 | 34.733 | 0.43% |
Jan 17, 2025 | 34.585 | 34.585 | 34.585 | 34.585 | 1.23% |
Jan 16, 2025 | 34.165 | 34.165 | 34.165 | 34.165 | 0.57% |
Jan 15, 2025 | 33.973 | 33.973 | 33.973 | 33.973 | -0.09% |
Jan 14, 2025 | 34.004 | 34.004 | 34.004 | 34.004 | 0.04% |
Jan 13, 2025 | 33.989 | 33.989 | 33.989 | 33.989 | -0.89% |
Jan 10, 2025 | 34.296 | 34.296 | 34.296 | 34.296 | 1.48% |
Jan 09, 2025 | 33.795 | 33.795 | 33.795 | 33.795 | 3.51% |
Jan 08, 2025 | 32.648 | 32.648 | 32.648 | 32.648 | -0.07% |
Jan 07, 2025 | 32.671 | 32.671 | 32.671 | 32.671 | -1.04% |
Highest: 36.213 | Lowest: 32.648 | Difference: 3.565 | Average: 34.519 | Change %: 7.920 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review