![Futures muted, Fed minutes ahead - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI4H0KN_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2024 | 14.833 | 14.833 | 14.833 | 14.833 | -0.14% |
Jul 02, 2024 | 14.854 | 14.854 | 14.854 | 14.854 | 1.60% |
Jul 01, 2024 | 14.620 | 14.620 | 14.620 | 14.620 | 0.81% |
Jun 28, 2024 | 14.502 | 14.502 | 14.502 | 14.502 | -0.28% |
Jun 27, 2024 | 14.543 | 14.543 | 14.543 | 14.543 | 0.28% |
Jun 26, 2024 | 14.503 | 14.503 | 14.503 | 14.503 | -0.70% |
Jun 25, 2024 | 14.605 | 14.605 | 14.605 | 14.605 | 0.38% |
Jun 24, 2024 | 14.550 | 14.550 | 14.550 | 14.550 | 1.46% |
Jun 21, 2024 | 14.340 | 14.340 | 14.340 | 14.340 | -1.23% |
Jun 20, 2024 | 14.518 | 14.518 | 14.518 | 14.518 | 0.36% |
Jun 19, 2024 | 14.466 | 14.466 | 14.466 | 14.466 | 0.38% |
Jun 18, 2024 | 14.411 | 14.411 | 14.411 | 14.411 | -2.16% |
Jun 14, 2024 | 14.729 | 14.729 | 14.729 | 14.729 | -0.16% |
Jun 13, 2024 | 14.753 | 14.753 | 14.753 | 14.753 | 0.36% |
Jun 12, 2024 | 14.700 | 14.700 | 14.700 | 14.700 | -1.60% |
Jun 11, 2024 | 14.939 | 14.939 | 14.939 | 14.939 | -2.14% |
Jun 10, 2024 | 15.266 | 15.266 | 15.266 | 15.266 | -0.57% |
Jun 07, 2024 | 15.354 | 15.354 | 15.354 | 15.354 | -0.44% |
Jun 06, 2024 | 15.422 | 15.422 | 15.422 | 15.422 | 0.56% |
Jun 05, 2024 | 15.337 | 15.337 | 15.337 | 15.337 | 1.74% |
Jun 04, 2024 | 15.074 | 15.074 | 15.074 | 15.074 | 1.50% |
Jun 03, 2024 | 14.851 | 14.851 | 14.851 | 14.851 | -0.42% |
Highest: 15.422 | Lowest: 14.340 | Difference: 1.082 | Average: 14.781 | Change %: -0.537 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review