
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 3.899 | 3.899 | 3.899 | 3.899 | -0.36% |
Feb 19, 2025 | 3.913 | 3.913 | 3.913 | 3.913 | -1.06% |
Feb 18, 2025 | 3.955 | 3.955 | 3.955 | 3.955 | -0.77% |
Feb 17, 2025 | 3.986 | 3.986 | 3.986 | 3.986 | 1.08% |
Feb 14, 2025 | 3.943 | 3.943 | 3.943 | 3.943 | 2.45% |
Feb 13, 2025 | 3.849 | 3.849 | 3.849 | 3.849 | 0.67% |
Feb 12, 2025 | 3.823 | 3.823 | 3.823 | 3.823 | -1.68% |
Feb 11, 2025 | 3.889 | 3.889 | 3.889 | 3.889 | 1.33% |
Feb 10, 2025 | 3.838 | 3.838 | 3.838 | 3.838 | 1.07% |
Feb 07, 2025 | 3.797 | 3.797 | 3.797 | 3.797 | -1.13% |
Feb 06, 2025 | 3.840 | 3.840 | 3.840 | 3.840 | 0.26% |
Feb 05, 2025 | 3.830 | 3.830 | 3.830 | 3.830 | -0.60% |
Feb 04, 2025 | 3.853 | 3.853 | 3.853 | 3.853 | -1.07% |
Feb 03, 2025 | 3.895 | 3.895 | 3.895 | 3.895 | 0.05% |
Jan 31, 2025 | 3.893 | 3.893 | 3.893 | 3.893 | -1.09% |
Jan 30, 2025 | 3.936 | 3.936 | 3.936 | 3.936 | 2.64% |
Jan 29, 2025 | 3.835 | 3.835 | 3.835 | 3.835 | -0.86% |
Jan 28, 2025 | 3.868 | 3.868 | 3.868 | 3.868 | -0.92% |
Jan 27, 2025 | 3.904 | 3.904 | 3.904 | 3.904 | 2.65% |
Jan 24, 2025 | 3.803 | 3.803 | 3.803 | 3.803 | 0.04% |
Jan 23, 2025 | 3.801 | 3.801 | 3.801 | 3.801 | -0.88% |
Jan 22, 2025 | 3.835 | 3.835 | 3.835 | 3.835 | -0.27% |
Highest: 3.986 | Lowest: 3.797 | Difference: 0.189 | Average: 3.872 | Change %: 1.393 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review