Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 12, 2024 | 3.107 | 3.107 | 3.107 | 3.107 | -2.41% |
Dec 11, 2024 | 3.184 | 3.184 | 3.184 | 3.184 | 1.19% |
Dec 10, 2024 | 3.147 | 3.147 | 3.147 | 3.147 | 1.10% |
Dec 09, 2024 | 3.112 | 3.112 | 3.112 | 3.112 | -1.18% |
Dec 06, 2024 | 3.149 | 3.149 | 3.149 | 3.149 | 0.00% |
Dec 05, 2024 | 3.149 | 3.149 | 3.149 | 3.149 | 1.03% |
Dec 04, 2024 | 3.117 | 3.117 | 3.117 | 3.117 | 0.49% |
Dec 03, 2024 | 3.102 | 3.102 | 3.102 | 3.102 | 0.00% |
Dec 02, 2024 | 3.102 | 3.102 | 3.102 | 3.102 | -0.52% |
Nov 29, 2024 | 3.118 | 3.118 | 3.118 | 3.118 | -3.27% |
Nov 27, 2024 | 3.224 | 3.224 | 3.224 | 3.224 | 0.00% |
Nov 26, 2024 | 3.224 | 3.224 | 3.224 | 3.224 | 1.47% |
Nov 25, 2024 | 3.177 | 3.177 | 3.177 | 3.177 | 2.24% |
Dec 12, 2024 | 3.107 | 3.107 | 3.107 | 3.107 | -2.41% |
Dec 11, 2024 | 3.184 | 3.184 | 3.184 | 3.184 | 1.19% |
Dec 10, 2024 | 3.147 | 3.147 | 3.147 | 3.147 | 1.10% |
Dec 09, 2024 | 3.112 | 3.112 | 3.112 | 3.112 | -1.18% |
Dec 06, 2024 | 3.149 | 3.149 | 3.149 | 3.149 | 0.00% |
Dec 05, 2024 | 3.149 | 3.149 | 3.149 | 3.149 | 1.03% |
Dec 04, 2024 | 3.117 | 3.117 | 3.117 | 3.117 | 0.49% |
Dec 03, 2024 | 3.102 | 3.102 | 3.102 | 3.102 | 0.00% |
Dec 02, 2024 | 3.102 | 3.102 | 3.102 | 3.102 | -0.52% |
Nov 29, 2024 | 3.118 | 3.118 | 3.118 | 3.118 | -3.27% |
Nov 27, 2024 | 3.224 | 3.224 | 3.224 | 3.224 | 0.00% |
Nov 26, 2024 | 3.224 | 3.224 | 3.224 | 3.224 | 1.47% |
Nov 25, 2024 | 3.177 | 3.177 | 3.177 | 3.177 | 0.00% |
Nov 22, 2024 | 3.177 | 3.177 | 3.177 | 3.177 | 0.60% |
Nov 21, 2024 | 3.158 | 3.158 | 3.158 | 3.158 | 0.00% |
Nov 19, 2024 | 3.158 | 3.158 | 3.158 | 3.158 | 0.59% |
Nov 18, 2024 | 3.140 | 3.140 | 3.140 | 3.140 | -0.51% |
Highest: 3.224 | Lowest: 3.102 | Difference: 0.122 | Average: 3.149 | Change %: -1.542 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review