Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 1.20 | 1.20 | 1.20 | 1.20 | 1.03% |
Dec 20, 2024 | 1.19 | 1.19 | 1.19 | 1.19 | -0.72% |
Dec 19, 2024 | 1.20 | 1.20 | 1.20 | 1.20 | -1.94% |
Dec 18, 2024 | 1.22 | 1.22 | 1.22 | 1.22 | -0.54% |
Dec 17, 2024 | 1.23 | 1.23 | 1.23 | 1.23 | -1.66% |
Dec 16, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | -1.16% |
Dec 13, 2024 | 1.26 | 1.26 | 1.26 | 1.26 | -0.44% |
Dec 12, 2024 | 1.27 | 1.27 | 1.27 | 1.27 | 0.00% |
Dec 11, 2024 | 1.26 | 1.26 | 1.26 | 1.26 | -0.60% |
Dec 10, 2024 | 1.27 | 1.27 | 1.27 | 1.27 | 0.00% |
Dec 09, 2024 | 1.27 | 1.27 | 1.27 | 1.27 | 0.00% |
Dec 06, 2024 | 1.27 | 1.27 | 1.27 | 1.27 | 0.00% |
Dec 05, 2024 | 1.28 | 1.28 | 1.28 | 1.28 | -1.45% |
Dec 04, 2024 | 1.30 | 1.30 | 1.30 | 1.30 | 0.00% |
Dec 03, 2024 | 1.29 | 1.29 | 1.29 | 1.29 | 0.00% |
Dec 02, 2024 | 1.29 | 1.29 | 1.29 | 1.29 | 0.00% |
Nov 29, 2024 | 1.29 | 1.29 | 1.29 | 1.29 | 0.00% |
Nov 28, 2024 | 1.29 | 1.29 | 1.29 | 1.29 | -0.68% |
Nov 27, 2024 | 1.30 | 1.30 | 1.30 | 1.30 | -0.77% |
Nov 26, 2024 | 1.31 | 1.31 | 1.31 | 1.31 | -1.36% |
Nov 25, 2024 | 1.33 | 1.33 | 1.33 | 1.33 | 0.44% |
Highest: 1.33 | Lowest: 1.19 | Difference: 0.14 | Average: 1.26 | Change %: -9.14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review