![Declining short interest is what makes S&P 500 vulnerable: JPMorgan](https://i-invdn-com.investing.com/news/LYNXNPEC660AC_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 143.740 | 143.740 | 143.740 | 143.740 | -0.14% |
Jun 19, 2024 | 143.940 | 143.940 | 143.940 | 143.940 | 0.02% |
Jun 18, 2024 | 143.910 | 143.910 | 143.910 | 143.910 | 0.40% |
Jun 17, 2024 | 143.340 | 143.340 | 143.340 | 143.340 | -0.40% |
Jun 14, 2024 | 143.920 | 143.920 | 143.920 | 143.920 | -0.10% |
Jun 13, 2024 | 144.060 | 144.060 | 144.060 | 144.060 | 0.24% |
Jun 12, 2024 | 143.710 | 143.710 | 143.710 | 143.710 | 0.71% |
Jun 11, 2024 | 142.700 | 142.700 | 142.700 | 142.700 | 0.13% |
Jun 10, 2024 | 142.520 | 142.520 | 142.520 | 142.520 | -0.16% |
Jun 07, 2024 | 142.750 | 142.750 | 142.750 | 142.750 | -0.54% |
Jun 06, 2024 | 143.530 | 143.530 | 143.530 | 143.530 | -0.01% |
Jun 05, 2024 | 143.540 | 143.540 | 143.540 | 143.540 | 0.17% |
Jun 04, 2024 | 143.300 | 143.300 | 143.300 | 143.300 | 0.05% |
Jun 03, 2024 | 143.230 | 143.230 | 143.230 | 143.230 | 0.38% |
May 31, 2024 | 142.690 | 142.690 | 142.690 | 142.690 | 0.22% |
May 30, 2024 | 142.380 | 142.380 | 142.380 | 142.380 | 0.29% |
May 29, 2024 | 141.970 | 141.970 | 141.970 | 141.970 | -0.41% |
May 28, 2024 | 142.560 | 142.560 | 142.560 | 142.560 | -0.05% |
May 24, 2024 | 142.630 | 142.630 | 142.630 | 142.630 | -0.04% |
May 23, 2024 | 142.690 | 142.690 | 142.690 | 142.690 | -0.40% |
Highest: 144.060 | Lowest: 141.970 | Difference: 2.090 | Average: 143.156 | Change %: 0.335 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review