
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 117.100 | 117.100 | 117.100 | 117.100 | -0.97% |
Mar 10, 2025 | 118.250 | 118.250 | 118.250 | 118.250 | 0.38% |
Mar 07, 2025 | 117.800 | 117.800 | 117.800 | 117.800 | -0.36% |
Mar 06, 2025 | 118.230 | 118.230 | 118.230 | 118.230 | -0.96% |
Mar 05, 2025 | 119.380 | 119.380 | 119.380 | 119.380 | -2.25% |
Mar 04, 2025 | 122.130 | 122.130 | 122.130 | 122.130 | -0.51% |
Mar 03, 2025 | 122.750 | 122.750 | 122.750 | 122.750 | -0.74% |
Feb 28, 2025 | 123.670 | 123.670 | 123.670 | 123.670 | 0.27% |
Feb 27, 2025 | 123.340 | 123.340 | 123.340 | 123.340 | 0.82% |
Feb 26, 2025 | 122.340 | 122.340 | 122.340 | 122.340 | 0.25% |
Feb 25, 2025 | 122.030 | 122.030 | 122.030 | 122.030 | 0.10% |
Feb 24, 2025 | 121.910 | 121.910 | 121.910 | 121.910 | -0.09% |
Feb 21, 2025 | 122.020 | 122.020 | 122.020 | 122.020 | 0.53% |
Feb 20, 2025 | 121.380 | 121.380 | 121.380 | 121.380 | -0.44% |
Feb 19, 2025 | 121.920 | 121.920 | 121.920 | 121.920 | 0.21% |
Feb 18, 2025 | 121.660 | 121.660 | 121.660 | 121.660 | -0.14% |
Feb 17, 2025 | 121.830 | 121.830 | 121.830 | 121.830 | 0.30% |
Feb 14, 2025 | 121.460 | 121.460 | 121.460 | 121.460 | -0.33% |
Feb 13, 2025 | 121.860 | 121.860 | 121.860 | 121.860 | -0.02% |
Feb 12, 2025 | 121.890 | 121.890 | 121.890 | 121.890 | -0.66% |
Highest: 123.670 | Lowest: 117.100 | Difference: 6.570 | Average: 121.147 | Change %: -4.564 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review