Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 18, 2023 | 119.910 | 119.910 | 119.910 | 119.910 | 0.49% |
Jan 17, 2023 | 119.320 | 119.320 | 119.320 | 119.320 | 0.76% |
Jan 16, 2023 | 118.420 | 118.420 | 118.420 | 118.420 | 0.51% |
Jan 13, 2023 | 117.820 | 117.820 | 117.820 | 117.820 | 0.01% |
Jan 12, 2023 | 117.810 | 117.810 | 117.810 | 117.810 | 0.55% |
Jan 11, 2023 | 117.160 | 117.160 | 117.160 | 117.160 | 0.90% |
Jan 10, 2023 | 116.120 | 116.120 | 116.120 | 116.120 | -0.90% |
Jan 09, 2023 | 117.180 | 117.180 | 117.180 | 117.180 | 0.88% |
Jan 06, 2023 | 116.160 | 116.160 | 116.160 | 116.160 | 1.15% |
Jan 05, 2023 | 114.840 | 114.840 | 114.840 | 114.840 | 0.03% |
Jan 04, 2023 | 114.800 | 114.800 | 114.800 | 114.800 | 1.46% |
Jan 03, 2023 | 113.150 | 113.150 | 113.150 | 113.150 | 0.45% |
Jan 02, 2023 | 112.640 | 112.640 | 112.640 | 112.640 | 1.76% |
Dec 30, 2022 | 110.690 | 110.690 | 110.690 | 110.690 | -1.16% |
Dec 29, 2022 | 111.990 | 111.990 | 111.990 | 111.990 | 0.97% |
Dec 28, 2022 | 110.910 | 110.910 | 110.910 | 110.910 | -0.53% |
Dec 27, 2022 | 111.500 | 111.500 | 111.500 | 111.500 | 0.28% |
Dec 23, 2022 | 111.190 | 111.190 | 111.190 | 111.190 | 0.23% |
Dec 22, 2022 | 110.930 | 110.930 | 110.930 | 110.930 | -0.91% |
Dec 21, 2022 | 111.950 | 111.950 | 111.950 | 111.950 | 2.17% |
Dec 20, 2022 | 109.570 | 109.570 | 109.570 | 109.570 | -0.37% |
Dec 19, 2022 | 109.980 | 109.980 | 109.980 | 109.980 | 0.25% |
Dec 16, 2022 | 109.710 | 109.710 | 109.710 | 109.710 | -0.73% |
Dec 15, 2022 | 110.520 | 110.520 | 110.520 | 110.520 | -2.77% |
Dec 14, 2022 | 113.670 | 113.670 | 113.670 | 113.670 | 0.04% |
Dec 13, 2022 | 113.620 | 113.620 | 113.620 | 113.620 | 1.22% |
Dec 12, 2022 | 112.250 | 112.250 | 112.250 | 112.250 | -0.60% |
Dec 09, 2022 | 112.930 | 112.930 | 112.930 | 112.930 | 1.08% |
Dec 08, 2022 | 111.720 | 111.720 | 111.720 | 111.720 | 0.03% |
Dec 07, 2022 | 111.690 | 111.690 | 111.690 | 111.690 | -6.86% |
Highest: 119.910 | Lowest: 109.570 | Difference: 10.340 | Average: 113.672 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review