Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2023 | 61,470.422 | 61,470.422 | 61,470.422 | 61,470.422 | -0.99% |
Feb 20, 2023 | 62,087.070 | 62,087.070 | 62,087.070 | 62,087.070 | -0.29% |
Feb 17, 2023 | 62,268.789 | 62,268.789 | 62,268.789 | 62,268.789 | -0.10% |
Feb 16, 2023 | 62,329.031 | 62,329.031 | 62,329.031 | 62,329.031 | 0.37% |
Feb 15, 2023 | 62,097.480 | 62,097.480 | 62,097.480 | 62,097.480 | 1.02% |
Feb 14, 2023 | 61,472.160 | 61,472.160 | 61,472.160 | 61,472.160 | 0.28% |
Feb 13, 2023 | 61,298.500 | 61,298.500 | 61,298.500 | 61,298.500 | 0.66% |
Feb 10, 2023 | 60,898.852 | 60,898.852 | 60,898.852 | 60,898.852 | -1.07% |
Feb 09, 2023 | 61,559.898 | 61,559.898 | 61,559.898 | 61,559.898 | 1.32% |
Feb 08, 2023 | 60,760.801 | 60,760.801 | 60,760.801 | 60,760.801 | 0.08% |
Feb 07, 2023 | 60,713.988 | 60,713.988 | 60,713.988 | 60,713.988 | 0.36% |
Feb 06, 2023 | 60,497.551 | 60,497.551 | 60,497.551 | 60,497.551 | -1.35% |
Feb 03, 2023 | 61,324.309 | 61,324.309 | 61,324.309 | 61,324.309 | 0.38% |
Feb 02, 2023 | 61,092.250 | 61,092.250 | 61,092.250 | 61,092.250 | 1.96% |
Feb 01, 2023 | 59,916.930 | 59,916.930 | 59,916.930 | 59,916.930 | 0.57% |
Jan 31, 2023 | 59,578.852 | 59,578.852 | 59,578.852 | 59,578.852 | 0.37% |
Jan 30, 2023 | 59,360.070 | 59,360.070 | 59,360.070 | 59,360.070 | -0.63% |
Jan 27, 2023 | 59,735.840 | 59,735.840 | 59,735.840 | 59,735.840 | 0.71% |
Jan 26, 2023 | 59,317.309 | 59,317.309 | 59,317.309 | 59,317.309 | 0.83% |
Jan 25, 2023 | 58,826.320 | 58,826.320 | 58,826.320 | 58,826.320 | -0.73% |
Jan 24, 2023 | 59,256.930 | 59,256.930 | 59,256.930 | 59,256.930 | 0.01% |
Jan 23, 2023 | 59,249.871 | 59,249.871 | 59,249.871 | 59,249.871 | 1.01% |
Jan 20, 2023 | 58,658.371 | 58,658.371 | 58,658.371 | 58,658.371 | 0.36% |
Jan 19, 2023 | 58,449.578 | 58,449.578 | 58,449.578 | 58,449.578 | -1.93% |
Jan 18, 2023 | 59,600.539 | 59,600.539 | 59,600.539 | 59,600.539 | 0.83% |
Jan 17, 2023 | 59,109.102 | 59,109.102 | 59,109.102 | 59,109.102 | 0.76% |
Jan 16, 2023 | 58,664.129 | 58,664.129 | 58,664.129 | 58,664.129 | 0.52% |
Jan 13, 2023 | 58,359.461 | 58,359.461 | 58,359.461 | 58,359.461 | 0.02% |
Jan 12, 2023 | 58,350.590 | 58,350.590 | 58,350.590 | 58,350.590 | 0.56% |
Jan 11, 2023 | 58,025.828 | 58,025.828 | 58,025.828 | 58,025.828 | -5.60% |
Highest: 62,329.031 | Lowest: 58,025.828 | Difference: 4,303.203 | Average: 60,144.361 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review