Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 198.970 | 198.970 | 198.970 | 198.970 | -1.29% |
May 29, 2024 | 201.580 | 201.580 | 201.580 | 201.580 | -1.40% |
May 28, 2024 | 204.440 | 204.440 | 204.440 | 204.440 | -0.15% |
May 27, 2024 | 204.740 | 204.740 | 204.740 | 204.740 | 0.91% |
May 24, 2024 | 202.890 | 202.890 | 202.890 | 202.890 | -0.93% |
May 23, 2024 | 204.790 | 204.790 | 204.790 | 204.790 | 0.12% |
May 22, 2024 | 204.550 | 204.550 | 204.550 | 204.550 | 0.28% |
May 21, 2024 | 203.980 | 203.980 | 203.980 | 203.980 | -0.47% |
May 17, 2024 | 204.940 | 204.940 | 204.940 | 204.940 | -0.17% |
May 16, 2024 | 205.280 | 205.280 | 205.280 | 205.280 | 1.53% |
May 15, 2024 | 202.190 | 202.190 | 202.190 | 202.190 | 0.34% |
May 14, 2024 | 201.510 | 201.510 | 201.510 | 201.510 | 1.28% |
May 30, 2024 | 198.970 | 198.970 | 198.970 | 198.970 | -1.29% |
May 29, 2024 | 201.580 | 201.580 | 201.580 | 201.580 | -1.40% |
May 28, 2024 | 204.440 | 204.440 | 204.440 | 204.440 | -0.15% |
May 27, 2024 | 204.740 | 204.740 | 204.740 | 204.740 | 0.91% |
May 24, 2024 | 202.890 | 202.890 | 202.890 | 202.890 | -0.93% |
May 23, 2024 | 204.790 | 204.790 | 204.790 | 204.790 | 0.12% |
May 22, 2024 | 204.550 | 204.550 | 204.550 | 204.550 | 0.28% |
May 21, 2024 | 203.980 | 203.980 | 203.980 | 203.980 | -0.47% |
May 17, 2024 | 204.940 | 204.940 | 204.940 | 204.940 | -0.17% |
May 16, 2024 | 205.280 | 205.280 | 205.280 | 205.280 | 1.53% |
May 15, 2024 | 202.190 | 202.190 | 202.190 | 202.190 | 0.34% |
May 14, 2024 | 201.510 | 201.510 | 201.510 | 201.510 | 0.06% |
May 13, 2024 | 201.390 | 201.390 | 201.390 | 201.390 | 0.87% |
May 10, 2024 | 199.650 | 199.650 | 199.650 | 199.650 | 0.91% |
May 08, 2024 | 197.850 | 197.850 | 197.850 | 197.850 | -0.43% |
May 07, 2024 | 198.700 | 198.700 | 198.700 | 198.700 | 0.28% |
May 06, 2024 | 198.140 | 198.140 | 198.140 | 198.140 | 0.82% |
May 03, 2024 | 196.520 | 196.520 | 196.520 | 196.520 | 0.79% |
Highest: 205.280 | Lowest: 196.520 | Difference: 8.760 | Average: 202.399 | Change %: 2.046 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review