Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 140.550 | 140.550 | 140.550 | 140.550 | -0.13% |
May 07, 2024 | 140.730 | 140.730 | 140.730 | 140.730 | 0.51% |
May 06, 2024 | 140.010 | 140.010 | 140.010 | 140.010 | 0.11% |
May 03, 2024 | 139.850 | 139.850 | 139.850 | 139.850 | 0.47% |
May 02, 2024 | 139.200 | 139.200 | 139.200 | 139.200 | 0.07% |
Apr 30, 2024 | 139.100 | 139.100 | 139.100 | 139.100 | -0.37% |
Apr 29, 2024 | 139.610 | 139.610 | 139.610 | 139.610 | 0.46% |
Apr 26, 2024 | 138.970 | 138.970 | 138.970 | 138.970 | 0.38% |
Apr 25, 2024 | 138.440 | 138.440 | 138.440 | 138.440 | -0.24% |
Apr 24, 2024 | 138.780 | 138.780 | 138.780 | 138.780 | -0.45% |
Apr 23, 2024 | 139.410 | 139.410 | 139.410 | 139.410 | -0.06% |
Apr 22, 2024 | 139.500 | 139.500 | 139.500 | 139.500 | -0.75% |
May 08, 2024 | 140.550 | 140.550 | 140.550 | 140.550 | -0.13% |
May 07, 2024 | 140.730 | 140.730 | 140.730 | 140.730 | 0.51% |
May 06, 2024 | 140.010 | 140.010 | 140.010 | 140.010 | 0.11% |
May 03, 2024 | 139.850 | 139.850 | 139.850 | 139.850 | 0.47% |
May 02, 2024 | 139.200 | 139.200 | 139.200 | 139.200 | 0.07% |
Apr 30, 2024 | 139.100 | 139.100 | 139.100 | 139.100 | -0.37% |
Apr 29, 2024 | 139.610 | 139.610 | 139.610 | 139.610 | 0.46% |
Apr 26, 2024 | 138.970 | 138.970 | 138.970 | 138.970 | 0.38% |
Apr 25, 2024 | 138.440 | 138.440 | 138.440 | 138.440 | -0.24% |
Apr 24, 2024 | 138.780 | 138.780 | 138.780 | 138.780 | -0.45% |
Apr 23, 2024 | 139.410 | 139.410 | 139.410 | 139.410 | -0.06% |
Apr 22, 2024 | 139.500 | 139.500 | 139.500 | 139.500 | 0.08% |
Apr 19, 2024 | 139.390 | 139.390 | 139.390 | 139.390 | -0.02% |
Apr 18, 2024 | 139.420 | 139.420 | 139.420 | 139.420 | -0.19% |
Apr 17, 2024 | 139.680 | 139.680 | 139.680 | 139.680 | 0.03% |
Apr 16, 2024 | 139.640 | 139.640 | 139.640 | 139.640 | -0.03% |
Apr 15, 2024 | 139.680 | 139.680 | 139.680 | 139.680 | -0.58% |
Apr 12, 2024 | 140.490 | 140.490 | 140.490 | 140.490 | 0.80% |
Highest: 140.730 | Lowest: 138.440 | Difference: 2.290 | Average: 139.553 | Change %: 0.847 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review