Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2017 | 304.480 | 304.480 | 304.480 | 304.480 | -0.15% |
Sep 29, 2017 | 304.940 | 304.940 | 304.940 | 304.940 | 0.11% |
Sep 28, 2017 | 304.600 | 304.600 | 304.600 | 304.600 | 0.03% |
Sep 27, 2017 | 304.510 | 304.510 | 304.510 | 304.510 | -0.20% |
Sep 26, 2017 | 305.110 | 305.110 | 305.110 | 305.110 | -0.08% |
Sep 25, 2017 | 305.340 | 305.340 | 305.340 | 305.340 | 0.12% |
Sep 22, 2017 | 304.970 | 304.970 | 304.970 | 304.970 | -0.03% |
Sep 21, 2017 | 305.050 | 305.050 | 305.050 | 305.050 | -0.17% |
Sep 20, 2017 | 305.580 | 305.580 | 305.580 | 305.580 | -0.02% |
Sep 19, 2017 | 305.640 | 305.640 | 305.640 | 305.640 | 0.12% |
Sep 18, 2017 | 305.260 | 305.260 | 305.260 | 305.260 | 0.02% |
Sep 15, 2017 | 305.200 | 305.200 | 305.200 | 305.200 | -0.06% |
Sep 14, 2017 | 305.370 | 305.370 | 305.370 | 305.370 | -0.10% |
Sep 13, 2017 | 305.670 | 305.670 | 305.670 | 305.670 | -0.04% |
Sep 12, 2017 | 305.790 | 305.790 | 305.790 | 305.790 | -0.26% |
Sep 11, 2017 | 306.600 | 306.600 | 306.600 | 306.600 | -0.07% |
Sep 08, 2017 | 306.820 | 306.820 | 306.820 | 306.820 | -0.27% |
Sep 07, 2017 | 307.650 | 307.650 | 307.650 | 307.650 | 0.39% |
Sep 06, 2017 | 306.460 | 306.460 | 306.460 | 306.460 | -0.12% |
Sep 05, 2017 | 306.830 | 306.830 | 306.830 | 306.830 | 0.17% |
Sep 04, 2017 | 306.300 | 306.300 | 306.300 | 306.300 | 0.15% |
Sep 01, 2017 | 305.830 | 305.830 | 305.830 | 305.830 | -0.08% |
Aug 31, 2017 | 306.080 | 306.080 | 306.080 | 306.080 | 0.06% |
Aug 30, 2017 | 305.890 | 305.890 | 305.890 | 305.890 | 0.46% |
Highest: 307.650 | Lowest: 304.480 | Difference: 3.170 | Average: 305.665 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review