![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 161,649 | 161,649 | 161,649 | 161,649 | 0.01% |
Sep 04, 2024 | 161,632 | 161,632 | 161,632 | 161,632 | 0.47% |
Sep 03, 2024 | 160,880 | 160,880 | 160,880 | 160,880 | 0.33% |
Sep 02, 2024 | 160,349 | 160,349 | 160,349 | 160,349 | -0.24% |
Aug 30, 2024 | 160,733 | 160,733 | 160,733 | 160,733 | 0.01% |
Aug 29, 2024 | 160,711 | 160,711 | 160,711 | 160,711 | -0.06% |
Aug 28, 2024 | 160,807 | 160,807 | 160,807 | 160,807 | 0.11% |
Aug 27, 2024 | 160,624 | 160,624 | 160,624 | 160,624 | -0.29% |
Aug 26, 2024 | 161,096 | 161,096 | 161,096 | 161,096 | -0.12% |
Aug 23, 2024 | 161,287 | 161,287 | 161,287 | 161,287 | 0.22% |
Aug 22, 2024 | 160,934 | 160,934 | 160,934 | 160,934 | -0.28% |
Aug 21, 2024 | 161,378 | 161,378 | 161,378 | 161,378 | 0.14% |
Aug 20, 2024 | 161,152 | 161,152 | 161,152 | 161,152 | 0.34% |
Aug 19, 2024 | 160,613 | 160,613 | 160,613 | 160,613 | -0.01% |
Aug 16, 2024 | 160,634 | 160,634 | 160,634 | 160,634 | -0.42% |
Aug 14, 2024 | 161,318 | 161,318 | 161,318 | 161,318 | 0.03% |
Aug 13, 2024 | 161,263 | 161,263 | 161,263 | 161,263 | 0.43% |
Aug 12, 2024 | 160,573 | 160,573 | 160,573 | 160,573 | -0.04% |
Aug 09, 2024 | 160,643 | 160,643 | 160,643 | 160,643 | 0.31% |
Aug 08, 2024 | 160,143 | 160,143 | 160,143 | 160,143 | -0.00% |
Aug 07, 2024 | 160,146 | 160,146 | 160,146 | 160,146 | -0.33% |
Aug 06, 2024 | 160,672 | 160,672 | 160,672 | 160,672 | 0.03% |
Highest: 161,649 | Lowest: 160,143 | Difference: 1,506 | Average: 160,874 | Change %: 1 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review