Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 27, 2025 | 494.550 | 494.550 | 494.550 | 494.550 | -0.67% |
Jan 24, 2025 | 497.910 | 497.910 | 497.910 | 497.910 | -0.57% |
Jan 23, 2025 | 500.780 | 500.780 | 500.780 | 500.780 | 0.28% |
Jan 22, 2025 | 499.370 | 499.370 | 499.370 | 499.370 | 0.29% |
Jan 21, 2025 | 497.910 | 497.910 | 497.910 | 497.910 | 0.14% |
Jan 17, 2025 | 497.190 | 497.190 | 497.190 | 497.190 | 0.66% |
Jan 16, 2025 | 493.940 | 493.940 | 493.940 | 493.940 | 0.34% |
Jan 15, 2025 | 492.280 | 492.280 | 492.280 | 492.280 | 1.37% |
Jan 14, 2025 | 485.610 | 485.610 | 485.610 | 485.610 | -0.21% |
Jan 13, 2025 | 486.650 | 486.650 | 486.650 | 486.650 | -0.09% |
Jan 10, 2025 | 487.090 | 487.090 | 487.090 | 487.090 | -0.86% |
Jan 08, 2025 | 491.310 | 491.310 | 491.310 | 491.310 | -0.66% |
Jan 27, 2025 | 494.550 | 494.550 | 494.550 | 494.550 | -0.67% |
Jan 24, 2025 | 497.910 | 497.910 | 497.910 | 497.910 | -0.57% |
Jan 23, 2025 | 500.780 | 500.780 | 500.780 | 500.780 | 0.28% |
Jan 22, 2025 | 499.370 | 499.370 | 499.370 | 499.370 | 0.29% |
Jan 21, 2025 | 497.910 | 497.910 | 497.910 | 497.910 | 0.14% |
Jan 17, 2025 | 497.190 | 497.190 | 497.190 | 497.190 | 0.66% |
Jan 16, 2025 | 493.940 | 493.940 | 493.940 | 493.940 | 0.34% |
Jan 15, 2025 | 492.280 | 492.280 | 492.280 | 492.280 | 1.37% |
Jan 14, 2025 | 485.610 | 485.610 | 485.610 | 485.610 | -0.21% |
Jan 13, 2025 | 486.650 | 486.650 | 486.650 | 486.650 | -0.09% |
Jan 10, 2025 | 487.090 | 487.090 | 487.090 | 487.090 | -0.86% |
Jan 08, 2025 | 491.310 | 491.310 | 491.310 | 491.310 | 0.10% |
Jan 07, 2025 | 490.820 | 490.820 | 490.820 | 490.820 | -0.39% |
Jan 06, 2025 | 492.720 | 492.720 | 492.720 | 492.720 | 0.07% |
Jan 03, 2025 | 492.380 | 492.380 | 492.380 | 492.380 | 0.13% |
Jan 02, 2025 | 491.720 | 491.720 | 491.720 | 491.720 | 0.49% |
Dec 31, 2024 | 489.300 | 489.300 | 489.300 | 489.300 | 0.13% |
Dec 30, 2024 | 488.680 | 488.680 | 488.680 | 488.680 | -0.49% |
Highest: 500.780 | Lowest: 485.610 | Difference: 15.170 | Average: 493.160 | Change %: 0.700 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review