Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 18, 2024 | 20.350 | 20.350 | 20.350 | 20.350 | -89.53% |
Jan 17, 2024 | 194.350 | 194.350 | 194.350 | 194.350 | 0.00% |
Jan 16, 2024 | 194.350 | 194.350 | 194.350 | 194.350 | 0.01% |
Jan 15, 2024 | 194.340 | 194.340 | 194.340 | 194.340 | -0.01% |
Jan 12, 2024 | 194.360 | 194.360 | 194.360 | 194.360 | 0.26% |
Jan 11, 2024 | 193.850 | 193.850 | 193.850 | 193.850 | -0.50% |
Jan 10, 2024 | 194.830 | 194.830 | 194.830 | 194.830 | -0.12% |
Jan 09, 2024 | 195.070 | 195.070 | 195.070 | 195.070 | 0.13% |
Jan 08, 2024 | 194.810 | 194.810 | 194.810 | 194.810 | 0.42% |
Jan 05, 2024 | 193.990 | 193.990 | 193.990 | 193.990 | -0.39% |
Jan 04, 2024 | 194.740 | 194.740 | 194.740 | 194.740 | 0.44% |
Jan 03, 2024 | 193.880 | 193.880 | 193.880 | 193.880 | -0.07% |
Dec 29, 2023 | 194.010 | 194.010 | 194.010 | 194.010 | 0.67% |
Dec 28, 2023 | 192.720 | 192.720 | 192.720 | 192.720 | -0.52% |
Dec 27, 2023 | 193.720 | 193.720 | 193.720 | 193.720 | -0.27% |
Dec 22, 2023 | 194.240 | 194.240 | 194.240 | 194.240 | 0.23% |
Dec 21, 2023 | 193.800 | 193.800 | 193.800 | 193.800 | -0.14% |
Dec 20, 2023 | 194.080 | 194.080 | 194.080 | 194.080 | -0.01% |
Dec 19, 2023 | 194.090 | 194.090 | 194.090 | 194.090 | 0.02% |
Dec 18, 2023 | 194.050 | 194.050 | 194.050 | 194.050 | -0.52% |
Dec 15, 2023 | 195.070 | 195.070 | 195.070 | 195.070 | 0.05% |
Dec 14, 2023 | 194.970 | 194.970 | 194.970 | 194.970 | 0.85% |
Dec 13, 2023 | 193.330 | 193.330 | 193.330 | 193.330 | 0.36% |
Dec 12, 2023 | 192.640 | 192.640 | 192.640 | 192.640 | 0.11% |
Dec 11, 2023 | 192.430 | 192.430 | 192.430 | 192.430 | 0.45% |
Dec 08, 2023 | 191.560 | 191.560 | 191.560 | 191.560 | 1.06% |
Dec 07, 2023 | 189.560 | 189.560 | 189.560 | 189.560 | -0.33% |
Dec 06, 2023 | 190.190 | 190.190 | 190.190 | 190.190 | 0.26% |
Dec 05, 2023 | 189.700 | 189.700 | 189.700 | 189.700 | 0.23% |
Dec 04, 2023 | 189.260 | 189.260 | 189.260 | 189.260 | 830.02% |
Highest: 195.070 | Lowest: 20.350 | Difference: 174.720 | Average: 187.611 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review