Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 06, 2020 | 91.960 | 91.960 | 91.960 | 91.960 | -0.35% |
Mar 05, 2020 | 92.280 | 92.280 | 92.280 | 92.280 | -0.81% |
Mar 04, 2020 | 93.030 | 93.030 | 93.030 | 93.030 | 0.04% |
Mar 03, 2020 | 92.990 | 92.990 | 92.990 | 92.990 | -0.13% |
Mar 02, 2020 | 93.110 | 93.110 | 93.110 | 93.110 | 1.49% |
Feb 28, 2020 | 91.740 | 91.740 | 91.740 | 91.740 | 0.12% |
Feb 27, 2020 | 91.630 | 91.630 | 91.630 | 91.630 | 0.38% |
Feb 26, 2020 | 91.280 | 91.280 | 91.280 | 91.280 | 0.31% |
Feb 25, 2020 | 91.000 | 91.000 | 91.000 | 91.000 | 0.00% |
Feb 24, 2020 | 91.000 | 91.000 | 91.000 | 91.000 | 0.25% |
Feb 21, 2020 | 90.770 | 90.770 | 90.770 | 90.770 | -0.34% |
Feb 20, 2020 | 91.080 | 91.080 | 91.080 | 91.080 | 0.95% |
Feb 19, 2020 | 90.220 | 90.220 | 90.220 | 90.220 | 0.42% |
Feb 18, 2020 | 89.840 | 89.840 | 89.840 | 89.840 | 0.13% |
Feb 14, 2020 | 89.720 | 89.720 | 89.720 | 89.720 | 0.06% |
Feb 13, 2020 | 89.670 | 89.670 | 89.670 | 89.670 | -0.46% |
Feb 12, 2020 | 90.080 | 90.080 | 90.080 | 90.080 | -0.53% |
Feb 11, 2020 | 90.560 | 90.560 | 90.560 | 90.560 | 0.11% |
Feb 10, 2020 | 90.460 | 90.460 | 90.460 | 90.460 | 0.29% |
Feb 07, 2020 | 90.200 | 90.200 | 90.200 | 90.200 | 0.27% |
Feb 06, 2020 | 89.960 | 89.960 | 89.960 | 89.960 | 0.39% |
Feb 05, 2020 | 89.610 | 89.610 | 89.610 | 89.610 | -0.41% |
Feb 04, 2020 | 89.980 | 89.980 | 89.980 | 89.980 | 0.31% |
Feb 03, 2020 | 89.700 | 89.700 | 89.700 | 89.700 | 0.65% |
Jan 31, 2020 | 89.120 | 89.120 | 89.120 | 89.120 | -0.13% |
Jan 30, 2020 | 89.240 | 89.240 | 89.240 | 89.240 | -0.50% |
Jan 29, 2020 | 89.690 | 89.690 | 89.690 | 89.690 | -0.07% |
Jan 28, 2020 | 89.750 | 89.750 | 89.750 | 89.750 | 0.58% |
Jan 27, 2020 | 89.230 | 89.230 | 89.230 | 89.230 | 0.35% |
Jan 24, 2020 | 88.920 | 88.920 | 88.920 | 88.920 | -3.31% |
Highest: 93.110 | Lowest: 88.920 | Difference: 4.190 | Average: 90.594 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review