Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 9.200 | 9.200 | 9.200 | 9.200 | -0.62% |
May 16, 2024 | 9.257 | 9.257 | 9.257 | 9.257 | 0.54% |
May 15, 2024 | 9.207 | 9.207 | 9.207 | 9.207 | 0.99% |
May 14, 2024 | 9.117 | 9.117 | 9.117 | 9.117 | -0.39% |
May 13, 2024 | 9.153 | 9.153 | 9.153 | 9.153 | 0.07% |
May 10, 2024 | 9.146 | 9.146 | 9.146 | 9.146 | 0.18% |
May 08, 2024 | 9.130 | 9.130 | 9.130 | 9.130 | -0.43% |
May 07, 2024 | 9.170 | 9.170 | 9.170 | 9.170 | -0.51% |
May 06, 2024 | 9.217 | 9.217 | 9.217 | 9.217 | 0.55% |
May 03, 2024 | 9.167 | 9.167 | 9.167 | 9.167 | 0.91% |
May 02, 2024 | 9.084 | 9.084 | 9.084 | 9.084 | 0.66% |
Apr 30, 2024 | 9.025 | 9.025 | 9.025 | 9.025 | -0.45% |
Apr 29, 2024 | 9.065 | 9.065 | 9.065 | 9.065 | 0.44% |
Apr 26, 2024 | 9.026 | 9.026 | 9.026 | 9.026 | -0.39% |
Apr 25, 2024 | 9.061 | 9.061 | 9.061 | 9.061 | -0.35% |
Apr 24, 2024 | 9.092 | 9.092 | 9.092 | 9.092 | -0.31% |
Apr 23, 2024 | 9.121 | 9.121 | 9.121 | 9.121 | 0.08% |
Apr 22, 2024 | 9.113 | 9.113 | 9.113 | 9.113 | 0.54% |
Apr 19, 2024 | 9.064 | 9.064 | 9.064 | 9.064 | -0.30% |
Apr 18, 2024 | 9.091 | 9.091 | 9.091 | 9.091 | 0.47% |
Highest: 9.257 | Lowest: 9.025 | Difference: 0.232 | Average: 9.125 | Change %: 1.669 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review