Breaking News
FLASH SALE 0
FLASH SALE: Get 50% off InvestingPro | Stop guessing, start investing
Lock in this rate
Close

Nordea 1 - Stable Emerging Markets Equity Fund Bp Nok (0P0000YK9F)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
836.241 -0.240    -0.03%
19/02 - Closed. Currency in NOK
Type:  Fund
Market:  Norway
Issuer:  Nordea Investment Funds SA
ISIN:  LU0637345942 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 306.23M
Nordea 1 - Stable Emerging Markets Equity Fund BP 836.241 -0.240 -0.03%

0P0000YK9F Historical Data

 
Get free historical data for 0P0000YK9F fund. You'll find the end of day price of the Nordea 1 - Stable Emerging Markets Equity Fund Bp Nok fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
01/20/2025 - 02/20/2025
 
Date Price Open High Low Change %
Feb 19, 2025 836.241 836.241 836.241 836.241 -0.03%
Feb 18, 2025 836.476 836.476 836.476 836.476 0.41%
Feb 17, 2025 833.095 833.095 833.095 833.095 1.05%
Feb 14, 2025 824.438 824.438 824.438 824.438 0.99%
Feb 13, 2025 816.318 816.318 816.318 816.318 0.06%
Feb 12, 2025 815.855 815.855 815.855 815.855 1.61%
Feb 11, 2025 802.922 802.922 802.922 802.922 -0.23%
Feb 10, 2025 804.757 804.757 804.757 804.757 0.01%
Feb 07, 2025 804.661 804.661 804.661 804.661 0.20%
Feb 06, 2025 803.033 803.033 803.033 803.033 0.78%
Feb 05, 2025 796.821 796.821 796.821 796.821 -0.78%
Feb 04, 2025 803.097 803.097 803.097 803.097 -3.96%
Feb 19, 2025 836.241 836.241 836.241 836.241 -0.03%
Feb 18, 2025 836.476 836.476 836.476 836.476 0.41%
Feb 17, 2025 833.095 833.095 833.095 833.095 1.05%
Feb 14, 2025 824.438 824.438 824.438 824.438 0.99%
Feb 13, 2025 816.318 816.318 816.318 816.318 0.06%
Feb 12, 2025 815.855 815.855 815.855 815.855 1.61%
Feb 11, 2025 802.922 802.922 802.922 802.922 -0.23%
Feb 10, 2025 804.757 804.757 804.757 804.757 0.01%
Feb 07, 2025 804.661 804.661 804.661 804.661 0.20%
Feb 06, 2025 803.033 803.033 803.033 803.033 0.78%
Feb 05, 2025 796.821 796.821 796.821 796.821 -0.78%
Feb 04, 2025 803.097 803.097 803.097 803.097 0.61%
Feb 03, 2025 798.237 798.237 798.237 798.237 1.92%
Jan 24, 2025 783.188 783.188 783.188 783.188 0.31%
Jan 23, 2025 780.732 780.732 780.732 780.732 0.04%
Jan 22, 2025 780.451 780.451 780.451 780.451 -1.18%
Jan 21, 2025 789.758 789.758 789.758 789.758 0.61%
Jan 20, 2025 784.968 784.968 784.968 784.968 0.15%
Highest: 836.476 Lowest: 780.451 Difference: 56.025 Average: 809.092 Change %: 6.689
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000YK9F Comments

Write your thoughts about Nordea 1 - Stable Emerging Markets Equity Fund Bp Nok
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email