Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 886.871 | 886.871 | 886.871 | 886.871 | -0.75% |
Nov 20, 2024 | 893.594 | 893.594 | 893.594 | 893.594 | 0.38% |
Nov 19, 2024 | 890.240 | 890.240 | 890.240 | 890.240 | -0.47% |
Nov 18, 2024 | 894.406 | 894.406 | 894.406 | 894.406 | 1.85% |
Nov 15, 2024 | 878.120 | 878.120 | 878.120 | 878.120 | -0.85% |
Nov 14, 2024 | 885.627 | 885.627 | 885.627 | 885.627 | 0.10% |
Nov 13, 2024 | 884.715 | 884.715 | 884.715 | 884.715 | -0.47% |
Nov 12, 2024 | 888.852 | 888.852 | 888.852 | 888.852 | -1.66% |
Nov 11, 2024 | 903.834 | 903.834 | 903.834 | 903.834 | 0.07% |
Nov 08, 2024 | 903.232 | 903.232 | 903.232 | 903.232 | -0.72% |
Nov 07, 2024 | 909.817 | 909.817 | 909.817 | 909.817 | -0.40% |
Nov 06, 2024 | 913.466 | 913.466 | 913.466 | 913.466 | -0.01% |
Nov 05, 2024 | 913.539 | 913.539 | 913.539 | 913.539 | 0.22% |
Nov 04, 2024 | 911.525 | 911.525 | 911.525 | 911.525 | 0.93% |
Oct 31, 2024 | 903.106 | 903.106 | 903.106 | 903.106 | -0.70% |
Oct 30, 2024 | 909.475 | 909.475 | 909.475 | 909.475 | -1.04% |
Oct 29, 2024 | 919.034 | 919.034 | 919.034 | 919.034 | -0.50% |
Oct 28, 2024 | 923.685 | 923.685 | 923.685 | 923.685 | 1.00% |
Oct 25, 2024 | 914.548 | 914.548 | 914.548 | 914.548 | 0.09% |
Oct 24, 2024 | 913.734 | 913.734 | 913.734 | 913.734 | -1.63% |
Oct 23, 2024 | 928.887 | 928.887 | 928.887 | 928.887 | 0.74% |
Oct 22, 2024 | 922.054 | 922.054 | 922.054 | 922.054 | 0.49% |
Highest: 928.887 | Lowest: 878.120 | Difference: 50.767 | Average: 904.198 | Change %: -3.348 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review