Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 73.923 | 73.923 | 73.923 | 73.923 | 0.75% |
Jun 13, 2024 | 73.373 | 73.373 | 73.373 | 73.373 | 0.03% |
Jun 12, 2024 | 73.349 | 73.349 | 73.349 | 73.349 | -0.41% |
Jun 11, 2024 | 73.654 | 73.654 | 73.654 | 73.654 | -0.69% |
Jun 07, 2024 | 74.168 | 74.168 | 74.168 | 74.168 | 0.13% |
Jun 06, 2024 | 74.074 | 74.074 | 74.074 | 74.074 | 0.82% |
Jun 05, 2024 | 73.469 | 73.469 | 73.469 | 73.469 | 0.62% |
Jun 04, 2024 | 73.019 | 73.019 | 73.019 | 73.019 | -0.38% |
Jun 03, 2024 | 73.299 | 73.299 | 73.299 | 73.299 | 0.91% |
May 31, 2024 | 72.636 | 72.636 | 72.636 | 72.636 | -0.89% |
May 30, 2024 | 73.286 | 73.286 | 73.286 | 73.286 | -0.87% |
May 29, 2024 | 73.932 | 73.932 | 73.932 | 73.932 | -1.07% |
May 28, 2024 | 74.728 | 74.728 | 74.728 | 74.728 | -0.23% |
May 27, 2024 | 74.903 | 74.903 | 74.903 | 74.903 | 0.29% |
May 24, 2024 | 74.685 | 74.685 | 74.685 | 74.685 | -0.75% |
May 23, 2024 | 75.253 | 75.253 | 75.253 | 75.253 | -0.69% |
May 22, 2024 | 75.777 | 75.777 | 75.777 | 75.777 | -0.23% |
May 21, 2024 | 75.950 | 75.950 | 75.950 | 75.950 | -1.30% |
May 17, 2024 | 76.951 | 76.951 | 76.951 | 76.951 | 0.22% |
May 16, 2024 | 76.785 | 76.785 | 76.785 | 76.785 | 1.32% |
Highest: 76.951 | Lowest: 72.636 | Difference: 4.315 | Average: 74.361 | Change %: -2.458 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review