
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 401.919 | 401.919 | 418.821 | 401.919 | -4.04% |
Apr 03, 2025 | 418.821 | 418.821 | 426.346 | 418.821 | -1.77% |
Apr 02, 2025 | 426.346 | 426.346 | 432.948 | 426.346 | -1.52% |
Apr 01, 2025 | 432.948 | 432.948 | 432.948 | 431.453 | 0.35% |
Mar 31, 2025 | 431.453 | 431.453 | 432.472 | 431.453 | -0.24% |
Mar 28, 2025 | 432.472 | 432.472 | 436.871 | 432.472 | -1.01% |
Mar 27, 2025 | 436.871 | 436.871 | 436.871 | 436.871 | -0.61% |
Mar 26, 2025 | 439.553 | 439.553 | 440.116 | 439.553 | -0.13% |
Mar 25, 2025 | 440.116 | 440.116 | 440.116 | 437.623 | 0.57% |
Mar 24, 2025 | 437.623 | 437.623 | 437.664 | 437.623 | -0.01% |
Mar 21, 2025 | 437.664 | 437.664 | 437.664 | 437.664 | -0.06% |
Mar 20, 2025 | 437.921 | 437.921 | 438.266 | 437.921 | -0.08% |
Mar 19, 2025 | 438.266 | 438.266 | 438.266 | 436.383 | 0.43% |
Mar 18, 2025 | 436.383 | 436.383 | 436.383 | 436.383 | 1.22% |
Mar 17, 2025 | 431.122 | 431.122 | 431.122 | 431.122 | 1.05% |
Mar 14, 2025 | 426.631 | 426.631 | 426.631 | 426.631 | 0.58% |
Mar 13, 2025 | 424.166 | 424.166 | 424.166 | 424.166 | 0.91% |
Mar 12, 2025 | 420.328 | 420.328 | 420.328 | 420.328 | 0.53% |
Mar 11, 2025 | 418.093 | 418.093 | 418.093 | 418.093 | -0.94% |
Mar 10, 2025 | 422.047 | 422.047 | 422.047 | 422.047 | -0.51% |
Mar 07, 2025 | 424.199 | 424.199 | 424.199 | 424.199 | 0.91% |
Mar 06, 2025 | 420.387 | 420.387 | 420.387 | 420.387 | 0.71% |
Highest: 440.116 | Lowest: 401.919 | Difference: 38.196 | Average: 428.879 | Change %: -3.712 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review