Breaking News
Get 45% Off 0
🤖 Market chaos? You're not alone. Look for ideas with our AI, beating S&P 500 by 12%+ YTD
Get Picks Here
Close

Nordea 1 - Norwegian Equity Fund Bc Nok (0P0000ZQWQ)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
401.919 -16.902    -4.04%
04/04 - Closed. Currency in NOK
Type:  Fund
Market:  Luxembourg
Issuer:  Nordea Investment Funds SA
ISIN:  LU0841544157 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 1.02B
Nordea 1 - Norwegian Equity Fund BC NOK 401.919 -16.902 -4.04%

0P0000ZQWQ Historical Data

 
Get free historical data for 0P0000ZQWQ fund. You'll find the end of day price of the Nordea 1 - Norwegian Equity Fund Bc Nok fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
03/06/2025 - 04/06/2025
 
Date Price Open High Low Change %
Apr 04, 2025 401.919 401.919 418.821 401.919 -4.04%
Apr 03, 2025 418.821 418.821 426.346 418.821 -1.77%
Apr 02, 2025 426.346 426.346 432.948 426.346 -1.52%
Apr 01, 2025 432.948 432.948 432.948 431.453 0.35%
Mar 31, 2025 431.453 431.453 432.472 431.453 -0.24%
Mar 28, 2025 432.472 432.472 436.871 432.472 -1.01%
Mar 27, 2025 436.871 436.871 436.871 436.871 -0.61%
Mar 26, 2025 439.553 439.553 440.116 439.553 -0.13%
Mar 25, 2025 440.116 440.116 440.116 437.623 0.57%
Mar 24, 2025 437.623 437.623 437.664 437.623 -0.01%
Mar 21, 2025 437.664 437.664 437.664 437.664 -0.06%
Mar 20, 2025 437.921 437.921 438.266 437.921 -0.08%
Mar 19, 2025 438.266 438.266 438.266 436.383 0.43%
Mar 18, 2025 436.383 436.383 436.383 436.383 1.22%
Mar 17, 2025 431.122 431.122 431.122 431.122 1.05%
Mar 14, 2025 426.631 426.631 426.631 426.631 0.58%
Mar 13, 2025 424.166 424.166 424.166 424.166 0.91%
Mar 12, 2025 420.328 420.328 420.328 420.328 0.53%
Mar 11, 2025 418.093 418.093 418.093 418.093 -0.94%
Mar 10, 2025 422.047 422.047 422.047 422.047 -0.51%
Mar 07, 2025 424.199 424.199 424.199 424.199 0.91%
Mar 06, 2025 420.387 420.387 420.387 420.387 0.71%
Highest: 440.116 Lowest: 401.919 Difference: 38.196 Average: 428.879 Change %: -3.712
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000ZQWQ Comments

Write your thoughts about Nordea 1 - Norwegian Equity Fund Bc Nok
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email