
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 124.796 | 124.796 | 124.796 | 124.796 | 0.12% |
Mar 26, 2025 | 124.649 | 124.649 | 124.649 | 124.649 | 0.39% |
Mar 25, 2025 | 124.162 | 124.162 | 124.415 | 124.162 | -0.20% |
Mar 24, 2025 | 124.415 | 124.415 | 124.670 | 124.415 | -0.20% |
Mar 21, 2025 | 124.670 | 124.670 | 124.670 | 124.670 | 0.04% |
Mar 20, 2025 | 124.624 | 124.624 | 124.664 | 124.624 | -0.03% |
Mar 19, 2025 | 124.664 | 124.664 | 124.664 | 124.374 | 0.23% |
Mar 18, 2025 | 124.374 | 124.374 | 124.374 | 124.374 | 0.06% |
Mar 17, 2025 | 124.299 | 124.299 | 124.299 | 124.299 | 0.31% |
Mar 14, 2025 | 123.915 | 123.915 | 123.915 | 123.915 | -0.05% |
Mar 13, 2025 | 123.977 | 123.977 | 123.977 | 123.977 | -0.29% |
Mar 12, 2025 | 124.342 | 124.342 | 124.342 | 124.342 | -0.36% |
Mar 11, 2025 | 124.797 | 124.797 | 124.797 | 124.797 | 0.26% |
Mar 10, 2025 | 124.477 | 124.477 | 124.477 | 124.477 | -0.83% |
Mar 07, 2025 | 125.524 | 125.524 | 125.524 | 125.524 | -0.04% |
Mar 06, 2025 | 125.568 | 125.568 | 125.568 | 125.568 | -0.53% |
Mar 05, 2025 | 126.237 | 126.237 | 126.237 | 126.237 | -0.42% |
Mar 04, 2025 | 126.768 | 126.768 | 126.768 | 126.768 | 0.30% |
Mar 03, 2025 | 126.394 | 126.394 | 126.394 | 126.394 | -0.22% |
Feb 28, 2025 | 126.671 | 126.671 | 126.671 | 126.671 | 0.13% |
Highest: 126.768 | Lowest: 123.915 | Difference: 2.853 | Average: 124.966 | Change %: -1.349 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review