Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 18, 2024 | 155.774 | 155.774 | 155.774 | 155.774 | -0.09% |
Oct 17, 2024 | 155.917 | 155.917 | 155.917 | 155.917 | 0.10% |
Oct 16, 2024 | 155.758 | 155.758 | 155.758 | 155.758 | -0.00% |
Oct 15, 2024 | 155.761 | 155.761 | 155.761 | 155.761 | 0.26% |
Oct 11, 2024 | 155.350 | 155.350 | 155.350 | 155.350 | -0.03% |
Oct 10, 2024 | 155.390 | 155.390 | 155.390 | 155.390 | -0.01% |
Oct 09, 2024 | 155.404 | 155.404 | 155.404 | 155.404 | -0.01% |
Oct 08, 2024 | 155.418 | 155.418 | 155.418 | 155.418 | -0.24% |
Oct 07, 2024 | 155.785 | 155.785 | 155.785 | 155.785 | -0.13% |
Oct 04, 2024 | 155.993 | 155.993 | 155.993 | 155.993 | -0.10% |
Oct 03, 2024 | 156.147 | 156.147 | 156.147 | 156.147 | -0.02% |
Oct 02, 2024 | 156.173 | 156.173 | 156.173 | 156.173 | -0.04% |
Oct 01, 2024 | 156.229 | 156.229 | 156.229 | 156.229 | 0.03% |
Sep 30, 2024 | 156.176 | 156.176 | 156.176 | 156.176 | 0.08% |
Sep 27, 2024 | 156.057 | 156.057 | 156.057 | 156.057 | 0.07% |
Sep 26, 2024 | 155.955 | 155.955 | 155.955 | 155.955 | -0.00% |
Sep 25, 2024 | 155.960 | 155.960 | 155.960 | 155.960 | 0.02% |
Sep 24, 2024 | 155.934 | 155.934 | 155.934 | 155.934 | -0.05% |
Sep 23, 2024 | 156.011 | 156.011 | 156.011 | 156.011 | -0.04% |
Highest: 156.229 | Lowest: 155.350 | Difference: 0.879 | Average: 155.852 | Change %: -0.196 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review