Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 51.081 | 51.081 | 51.081 | 51.081 | 1.41% |
May 27, 2024 | 50.369 | 50.369 | 50.369 | 50.369 | 0.06% |
May 24, 2024 | 50.337 | 50.337 | 50.337 | 50.337 | -0.14% |
May 23, 2024 | 50.408 | 50.408 | 50.408 | 50.408 | 0.32% |
May 22, 2024 | 50.247 | 50.247 | 50.247 | 50.247 | 0.32% |
May 21, 2024 | 50.085 | 50.085 | 50.085 | 50.085 | 0.84% |
May 17, 2024 | 49.666 | 49.666 | 49.666 | 49.666 | -0.32% |
May 16, 2024 | 49.827 | 49.827 | 49.827 | 49.827 | 0.07% |
May 15, 2024 | 49.792 | 49.792 | 49.792 | 49.792 | 1.27% |
May 14, 2024 | 49.167 | 49.167 | 49.167 | 49.167 | 0.41% |
May 13, 2024 | 48.969 | 48.969 | 48.969 | 48.969 | 0.41% |
May 10, 2024 | 48.770 | 48.770 | 48.770 | 48.770 | 2.29% |
May 07, 2024 | 47.678 | 47.678 | 47.678 | 47.678 | -6.66% |
May 28, 2024 | 51.081 | 51.081 | 51.081 | 51.081 | 1.41% |
May 27, 2024 | 50.369 | 50.369 | 50.369 | 50.369 | 0.06% |
May 24, 2024 | 50.337 | 50.337 | 50.337 | 50.337 | -0.14% |
May 23, 2024 | 50.408 | 50.408 | 50.408 | 50.408 | 0.32% |
May 22, 2024 | 50.247 | 50.247 | 50.247 | 50.247 | 0.32% |
May 21, 2024 | 50.085 | 50.085 | 50.085 | 50.085 | 0.84% |
May 17, 2024 | 49.666 | 49.666 | 49.666 | 49.666 | -0.32% |
May 16, 2024 | 49.827 | 49.827 | 49.827 | 49.827 | 0.07% |
May 15, 2024 | 49.792 | 49.792 | 49.792 | 49.792 | 1.27% |
May 14, 2024 | 49.167 | 49.167 | 49.167 | 49.167 | 0.41% |
May 13, 2024 | 48.969 | 48.969 | 48.969 | 48.969 | 0.41% |
May 10, 2024 | 48.770 | 48.770 | 48.770 | 48.770 | 2.29% |
May 07, 2024 | 47.678 | 47.678 | 47.678 | 47.678 | 0.04% |
May 06, 2024 | 47.660 | 47.660 | 47.660 | 47.660 | 0.94% |
May 03, 2024 | 47.215 | 47.215 | 47.215 | 47.215 | 1.07% |
May 02, 2024 | 46.714 | 46.714 | 46.714 | 46.714 | 0.15% |
Apr 29, 2024 | 46.644 | 46.644 | 46.644 | 46.644 | 1.11% |
Highest: 51.081 | Lowest: 46.644 | Difference: 4.437 | Average: 49.367 | Change %: 10.725 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review