Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 28.915 | 28.915 | 28.915 | 28.915 | -0.01% |
Jan 23, 2025 | 28.919 | 28.919 | 28.919 | 28.919 | 0.35% |
Jan 22, 2025 | 28.818 | 28.818 | 28.818 | 28.818 | -0.94% |
Jan 21, 2025 | 29.092 | 29.092 | 29.092 | 29.092 | 0.19% |
Jan 17, 2025 | 29.036 | 29.036 | 29.036 | 29.036 | 1.14% |
Jan 16, 2025 | 28.709 | 28.709 | 28.709 | 28.709 | -0.07% |
Jan 15, 2025 | 28.729 | 28.729 | 28.729 | 28.729 | 0.64% |
Jan 14, 2025 | 28.546 | 28.546 | 28.546 | 28.546 | -0.01% |
Jan 13, 2025 | 28.549 | 28.549 | 28.549 | 28.549 | 0.36% |
Jan 10, 2025 | 28.447 | 28.447 | 28.447 | 28.447 | -0.04% |
Jan 08, 2025 | 28.459 | 28.459 | 28.459 | 28.459 | -0.74% |
Jan 07, 2025 | 28.671 | 28.671 | 28.671 | 28.671 | -0.84% |
Jan 24, 2025 | 28.915 | 28.915 | 28.915 | 28.915 | -0.01% |
Jan 23, 2025 | 28.919 | 28.919 | 28.919 | 28.919 | 0.35% |
Jan 22, 2025 | 28.818 | 28.818 | 28.818 | 28.818 | -0.94% |
Jan 21, 2025 | 29.092 | 29.092 | 29.092 | 29.092 | 0.19% |
Jan 17, 2025 | 29.036 | 29.036 | 29.036 | 29.036 | 1.14% |
Jan 16, 2025 | 28.709 | 28.709 | 28.709 | 28.709 | -0.07% |
Jan 15, 2025 | 28.729 | 28.729 | 28.729 | 28.729 | 0.64% |
Jan 14, 2025 | 28.546 | 28.546 | 28.546 | 28.546 | -0.01% |
Jan 13, 2025 | 28.549 | 28.549 | 28.549 | 28.549 | 0.36% |
Jan 10, 2025 | 28.447 | 28.447 | 28.447 | 28.447 | -0.04% |
Jan 08, 2025 | 28.459 | 28.459 | 28.459 | 28.459 | -0.74% |
Jan 07, 2025 | 28.671 | 28.671 | 28.671 | 28.671 | 0.63% |
Jan 06, 2025 | 28.491 | 28.491 | 28.491 | 28.491 | -0.17% |
Jan 03, 2025 | 28.541 | 28.541 | 28.541 | 28.541 | -0.65% |
Jan 02, 2025 | 28.728 | 28.728 | 28.728 | 28.728 | 1.02% |
Dec 31, 2024 | 28.437 | 28.437 | 28.437 | 28.437 | 1.25% |
Dec 30, 2024 | 28.084 | 28.084 | 28.084 | 28.084 | -1.53% |
Dec 27, 2024 | 28.522 | 28.522 | 28.522 | 28.522 | 0.75% |
Highest: 29.092 | Lowest: 28.084 | Difference: 1.007 | Average: 28.686 | Change %: 2.137 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review