Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 26.657 | 26.657 | 26.657 | 26.657 | 0.14% |
May 02, 2024 | 26.620 | 26.620 | 26.620 | 26.620 | -0.64% |
Apr 30, 2024 | 26.792 | 26.792 | 26.792 | 26.792 | -0.55% |
Apr 29, 2024 | 26.942 | 26.942 | 26.942 | 26.942 | 0.26% |
Apr 26, 2024 | 26.871 | 26.871 | 26.871 | 26.871 | 1.03% |
Apr 25, 2024 | 26.598 | 26.598 | 26.598 | 26.598 | -1.26% |
Apr 24, 2024 | 26.937 | 26.937 | 26.937 | 26.937 | -0.23% |
Apr 23, 2024 | 26.999 | 26.999 | 26.999 | 26.999 | 0.51% |
Apr 22, 2024 | 26.863 | 26.863 | 26.863 | 26.863 | 0.84% |
Apr 19, 2024 | 26.640 | 26.640 | 26.640 | 26.640 | 0.40% |
Apr 18, 2024 | 26.532 | 26.532 | 26.532 | 26.532 | -0.31% |
Apr 17, 2024 | 26.615 | 26.615 | 26.615 | 26.615 | 0.43% |
Apr 16, 2024 | 26.501 | 26.501 | 26.501 | 26.501 | -1.46% |
Apr 15, 2024 | 26.893 | 26.893 | 26.893 | 26.893 | -0.12% |
Apr 12, 2024 | 26.927 | 26.927 | 26.927 | 26.927 | 0.03% |
Apr 11, 2024 | 26.918 | 26.918 | 26.918 | 26.918 | 0.56% |
Apr 10, 2024 | 26.768 | 26.768 | 26.768 | 26.768 | -0.66% |
Apr 09, 2024 | 26.947 | 26.947 | 26.947 | 26.947 | -0.41% |
Apr 08, 2024 | 27.058 | 27.058 | 27.058 | 27.058 | 0.46% |
Apr 05, 2024 | 26.934 | 26.934 | 26.934 | 26.934 | -1.11% |
Apr 04, 2024 | 27.236 | 27.236 | 27.236 | 27.236 | 0.08% |
Highest: 27.236 | Lowest: 26.501 | Difference: 0.735 | Average: 26.821 | Change %: -2.052 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review