
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 400.286 | 400.286 | 400.286 | 400.286 | -0.05% |
Feb 18, 2025 | 400.502 | 400.502 | 400.502 | 400.502 | -0.13% |
Feb 14, 2025 | 401.004 | 401.004 | 401.004 | 401.004 | -0.56% |
Feb 13, 2025 | 403.251 | 403.251 | 403.251 | 403.251 | 0.87% |
Feb 12, 2025 | 399.777 | 399.777 | 399.777 | 399.777 | 0.67% |
Feb 11, 2025 | 397.112 | 397.112 | 397.112 | 397.112 | 0.08% |
Feb 10, 2025 | 396.796 | 396.796 | 396.796 | 396.796 | -0.34% |
Feb 07, 2025 | 398.150 | 398.150 | 398.150 | 398.150 | -0.42% |
Feb 06, 2025 | 399.848 | 399.848 | 399.848 | 399.848 | 0.36% |
Feb 05, 2025 | 398.429 | 398.429 | 398.429 | 398.429 | -0.89% |
Feb 04, 2025 | 402.003 | 402.003 | 402.003 | 402.003 | -0.17% |
Feb 03, 2025 | 402.685 | 402.685 | 402.685 | 402.685 | -0.74% |
Jan 31, 2025 | 405.689 | 405.689 | 405.689 | 405.689 | 0.06% |
Jan 30, 2025 | 405.461 | 405.461 | 405.461 | 405.461 | -0.02% |
Jan 29, 2025 | 405.550 | 405.550 | 405.550 | 405.550 | 0.21% |
Jan 28, 2025 | 404.686 | 404.686 | 404.686 | 404.686 | 1.13% |
Jan 27, 2025 | 400.148 | 400.148 | 400.148 | 400.148 | 1.33% |
Jan 24, 2025 | 394.882 | 394.882 | 394.882 | 394.882 | 0.16% |
Jan 23, 2025 | 394.232 | 394.232 | 394.232 | 394.232 | 0.15% |
Jan 22, 2025 | 393.638 | 393.638 | 393.638 | 393.638 | -1.45% |
Jan 21, 2025 | 399.420 | 399.420 | 399.420 | 399.420 | 0.76% |
Highest: 405.689 | Lowest: 393.638 | Difference: 12.051 | Average: 400.169 | Change %: 0.978 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review