Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 2,580.886 | 2,580.886 | 2,580.886 | 2,580.886 | -0.93% |
Oct 31, 2024 | 2,605.102 | 2,605.102 | 2,605.102 | 2,605.102 | -0.85% |
Oct 30, 2024 | 2,627.559 | 2,627.559 | 2,627.559 | 2,627.559 | -0.24% |
Oct 29, 2024 | 2,633.979 | 2,633.979 | 2,633.979 | 2,633.979 | -0.67% |
Oct 28, 2024 | 2,651.762 | 2,651.762 | 2,651.762 | 2,651.762 | 0.45% |
Oct 25, 2024 | 2,639.949 | 2,639.949 | 2,639.949 | 2,639.949 | 0.06% |
Oct 24, 2024 | 2,638.333 | 2,638.333 | 2,638.333 | 2,638.333 | -0.02% |
Oct 23, 2024 | 2,638.931 | 2,638.931 | 2,638.931 | 2,638.931 | 0.96% |
Oct 22, 2024 | 2,613.712 | 2,613.712 | 2,613.712 | 2,613.712 | -0.98% |
Oct 21, 2024 | 2,639.491 | 2,639.491 | 2,639.491 | 2,639.491 | -0.17% |
Oct 18, 2024 | 2,643.950 | 2,643.950 | 2,643.950 | 2,643.950 | -0.73% |
Oct 17, 2024 | 2,663.271 | 2,663.271 | 2,663.271 | 2,663.271 | 0.94% |
Oct 16, 2024 | 2,638.573 | 2,638.573 | 2,638.573 | 2,638.573 | 1.35% |
Oct 15, 2024 | 2,603.314 | 2,603.314 | 2,603.314 | 2,603.314 | 1.27% |
Oct 14, 2024 | 2,570.603 | 2,570.603 | 2,570.603 | 2,570.603 | 0.35% |
Oct 11, 2024 | 2,561.598 | 2,561.598 | 2,561.598 | 2,561.598 | -0.68% |
Oct 10, 2024 | 2,579.108 | 2,579.108 | 2,579.108 | 2,579.108 | 0.27% |
Oct 09, 2024 | 2,572.037 | 2,572.037 | 2,572.037 | 2,572.037 | 1.36% |
Oct 08, 2024 | 2,537.489 | 2,537.489 | 2,537.489 | 2,537.489 | -0.16% |
Oct 07, 2024 | 2,541.634 | 2,541.634 | 2,541.634 | 2,541.634 | -0.56% |
Highest: 2,663.271 | Lowest: 2,537.489 | Difference: 125.782 | Average: 2,609.064 | Change %: 0.979 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review