Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 356.451 | 356.451 | 356.451 | 356.451 | 0.02% |
May 16, 2024 | 356.398 | 356.398 | 356.398 | 356.398 | 0.32% |
May 15, 2024 | 355.255 | 355.255 | 355.255 | 355.255 | 0.56% |
May 14, 2024 | 353.268 | 353.268 | 353.268 | 353.268 | -0.23% |
May 13, 2024 | 354.094 | 354.094 | 354.094 | 354.094 | -0.35% |
May 10, 2024 | 355.336 | 355.336 | 355.336 | 355.336 | 0.87% |
May 08, 2024 | 352.280 | 352.280 | 352.280 | 352.280 | 0.29% |
May 07, 2024 | 351.244 | 351.244 | 351.244 | 351.244 | 0.80% |
May 06, 2024 | 348.447 | 348.447 | 348.447 | 348.447 | 0.18% |
May 03, 2024 | 347.816 | 347.816 | 347.816 | 347.816 | 1.54% |
May 02, 2024 | 342.550 | 342.550 | 342.550 | 342.550 | -1.44% |
Apr 30, 2024 | 347.551 | 347.551 | 347.551 | 347.551 | -2.50% |
May 17, 2024 | 356.451 | 356.451 | 356.451 | 356.451 | 0.02% |
May 16, 2024 | 356.398 | 356.398 | 356.398 | 356.398 | 0.32% |
May 15, 2024 | 355.255 | 355.255 | 355.255 | 355.255 | 0.56% |
May 14, 2024 | 353.268 | 353.268 | 353.268 | 353.268 | -0.23% |
May 13, 2024 | 354.094 | 354.094 | 354.094 | 354.094 | -0.35% |
May 10, 2024 | 355.336 | 355.336 | 355.336 | 355.336 | 0.87% |
May 08, 2024 | 352.280 | 352.280 | 352.280 | 352.280 | 0.29% |
May 07, 2024 | 351.244 | 351.244 | 351.244 | 351.244 | 0.80% |
May 06, 2024 | 348.447 | 348.447 | 348.447 | 348.447 | 0.18% |
May 03, 2024 | 347.816 | 347.816 | 347.816 | 347.816 | 1.54% |
May 02, 2024 | 342.550 | 342.550 | 342.550 | 342.550 | -1.44% |
Apr 30, 2024 | 347.551 | 347.551 | 347.551 | 347.551 | -0.35% |
Apr 29, 2024 | 348.786 | 348.786 | 348.786 | 348.786 | -0.09% |
Apr 26, 2024 | 349.083 | 349.083 | 349.083 | 349.083 | 2.29% |
Apr 25, 2024 | 341.256 | 341.256 | 341.256 | 341.256 | -2.08% |
Apr 24, 2024 | 348.511 | 348.511 | 348.511 | 348.511 | 0.85% |
Apr 23, 2024 | 345.584 | 345.584 | 345.584 | 345.584 | 0.65% |
Apr 22, 2024 | 343.357 | 343.357 | 343.357 | 343.357 | -0.36% |
Highest: 356.451 | Lowest: 341.256 | Difference: 15.195 | Average: 350.599 | Change %: 3.440 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review