Breaking News
Get 45% Off 0
Bad markets are inevitable. Bad decisions aren't. Here’s what you need to know
Read for free
Close

Nordea 1 - European Small And Mid Cap Stars Equity Fund Bp Eur (0P0000JNS6)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
770.199 -37.316    -4.62%
04/04 - Closed. Currency in EUR
Type:  Fund
Market:  Luxembourg
ISIN:  LU0417818407 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 326.47M
Nordea 1 - European Small and Middle Cap Equity Fu 770.199 -37.316 -4.62%

0P0000JNS6 Historical Data

 
Get free historical data for 0P0000JNS6 fund. You'll find the end of day price of the Nordea 1 - European Small And Mid Cap Stars Equity Fund Bp Eur fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
03/07/2025 - 04/07/2025
 
Date Price Open High Low Change %
Apr 04, 2025 770.199 770.199 807.515 770.199 -4.62%
Apr 03, 2025 807.515 807.515 807.515 807.515 -1.53%
Apr 02, 2025 820.044 820.044 825.966 820.044 -0.72%
Apr 01, 2025 825.966 825.966 825.966 822.331 0.44%
Mar 31, 2025 822.331 822.331 837.072 822.331 -1.76%
Mar 28, 2025 837.072 837.072 846.202 837.072 -1.08%
Mar 27, 2025 846.202 846.202 846.202 846.202 -0.60%
Mar 26, 2025 851.341 851.341 851.341 851.341 -0.48%
Mar 25, 2025 855.420 855.420 855.420 851.569 0.45%
Mar 24, 2025 851.569 851.569 851.569 851.509 0.01%
Mar 21, 2025 851.509 851.509 851.509 851.509 -1.10%
Mar 20, 2025 860.993 860.993 863.537 860.993 -0.29%
Mar 19, 2025 863.537 863.537 863.537 863.537 0.20%
Mar 18, 2025 861.771 861.771 861.771 861.771 0.99%
Mar 17, 2025 853.331 853.331 853.331 853.331 0.50%
Mar 14, 2025 849.105 849.105 849.105 849.105 1.12%
Mar 13, 2025 839.703 839.703 839.703 839.703 0.16%
Mar 12, 2025 838.382 838.382 838.382 838.382 0.28%
Mar 11, 2025 836.065 836.065 836.065 836.065 -1.51%
Mar 10, 2025 848.924 848.924 848.924 848.924 -0.90%
Mar 07, 2025 856.666 856.666 856.666 856.666 -0.42%
Highest: 863.537 Lowest: 770.199 Difference: 93.338 Average: 840.364 Change %: -10.474
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000JNS6 Comments

Write your thoughts about Nordea 1 - European Small And Mid Cap Stars Equity Fund Bp Eur
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email