
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2025 | 858.341 | 858.341 | 858.341 | 858.341 | -0.04% |
Feb 27, 2025 | 858.724 | 858.724 | 858.724 | 858.724 | -1.14% |
Feb 26, 2025 | 868.636 | 868.636 | 868.636 | 868.636 | 0.47% |
Feb 25, 2025 | 864.585 | 864.585 | 864.585 | 864.585 | -0.35% |
Feb 24, 2025 | 867.609 | 867.609 | 867.609 | 867.609 | -0.57% |
Feb 21, 2025 | 872.578 | 872.578 | 872.578 | 872.578 | 0.13% |
Feb 20, 2025 | 871.419 | 871.419 | 871.419 | 871.419 | 0.03% |
Feb 19, 2025 | 871.185 | 871.185 | 871.185 | 871.185 | -1.00% |
Feb 18, 2025 | 879.956 | 879.956 | 879.956 | 879.956 | 0.37% |
Feb 17, 2025 | 876.675 | 876.675 | 876.675 | 876.675 | -0.10% |
Feb 14, 2025 | 877.571 | 877.571 | 877.571 | 877.571 | 0.75% |
Feb 13, 2025 | 871.075 | 871.075 | 871.075 | 871.075 | 1.14% |
Feb 12, 2025 | 861.278 | 861.278 | 861.278 | 861.278 | 0.06% |
Feb 11, 2025 | 860.785 | 860.785 | 860.785 | 860.785 | 0.08% |
Feb 10, 2025 | 860.061 | 860.061 | 860.061 | 860.061 | -0.16% |
Feb 07, 2025 | 861.429 | 861.429 | 861.429 | 861.429 | -0.07% |
Feb 06, 2025 | 862.034 | 862.034 | 862.034 | 862.034 | 0.96% |
Feb 05, 2025 | 853.855 | 853.855 | 853.855 | 853.855 | -0.79% |
Feb 04, 2025 | 860.630 | 860.630 | 860.630 | 860.630 | 0.64% |
Feb 03, 2025 | 855.171 | 855.171 | 855.171 | 855.171 | -1.54% |
Highest: 879.956 | Lowest: 853.855 | Difference: 26.102 | Average: 865.680 | Change %: -1.172 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review