Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 843.109 | 843.109 | 843.109 | 843.109 | -1.33% |
Jun 12, 2024 | 854.439 | 854.439 | 854.439 | 854.439 | 1.09% |
Jun 11, 2024 | 845.219 | 845.219 | 845.219 | 845.219 | -0.42% |
Jun 10, 2024 | 848.813 | 848.813 | 848.813 | 848.813 | -0.67% |
Jun 07, 2024 | 854.558 | 854.558 | 854.558 | 854.558 | -0.00% |
Jun 06, 2024 | 854.573 | 854.573 | 854.573 | 854.573 | 0.72% |
Jun 05, 2024 | 848.457 | 848.457 | 848.457 | 848.457 | 0.10% |
Jun 04, 2024 | 847.619 | 847.619 | 847.619 | 847.619 | -0.47% |
Jun 03, 2024 | 851.587 | 851.587 | 851.587 | 851.587 | 0.03% |
May 31, 2024 | 851.339 | 851.339 | 851.339 | 851.339 | 0.03% |
May 30, 2024 | 851.065 | 851.065 | 851.065 | 851.065 | 0.42% |
May 29, 2024 | 847.500 | 847.500 | 847.500 | 847.500 | -1.06% |
May 28, 2024 | 856.561 | 856.561 | 856.561 | 856.561 | -0.17% |
May 27, 2024 | 858.046 | 858.046 | 858.046 | 858.046 | 0.30% |
May 24, 2024 | 855.444 | 855.444 | 855.444 | 855.444 | -0.31% |
May 23, 2024 | 858.081 | 858.081 | 858.081 | 858.081 | 0.18% |
May 22, 2024 | 856.534 | 856.534 | 856.534 | 856.534 | -0.03% |
May 21, 2024 | 856.797 | 856.797 | 856.797 | 856.797 | 0.14% |
May 17, 2024 | 855.582 | 855.582 | 855.582 | 855.582 | -0.04% |
May 16, 2024 | 855.949 | 855.949 | 855.949 | 855.949 | 0.58% |
May 15, 2024 | 850.977 | 850.977 | 850.977 | 850.977 | 0.42% |
May 14, 2024 | 847.381 | 847.381 | 847.381 | 847.381 | 0.48% |
Highest: 858.081 | Lowest: 843.109 | Difference: 14.972 | Average: 852.256 | Change %: -0.030 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review