
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 619.164 | 619.164 | 649.162 | 619.164 | -4.62% |
Apr 03, 2025 | 649.162 | 649.162 | 649.162 | 649.162 | -1.53% |
Apr 02, 2025 | 659.234 | 659.234 | 663.995 | 659.234 | -0.72% |
Apr 01, 2025 | 663.995 | 663.995 | 663.995 | 661.073 | 0.44% |
Mar 31, 2025 | 661.073 | 661.073 | 672.923 | 661.073 | -1.76% |
Mar 28, 2025 | 672.923 | 672.923 | 680.263 | 672.923 | -1.08% |
Mar 27, 2025 | 680.263 | 680.263 | 680.263 | 680.263 | -0.60% |
Mar 26, 2025 | 684.393 | 684.393 | 684.393 | 684.393 | -0.48% |
Mar 25, 2025 | 687.672 | 687.672 | 687.672 | 684.576 | 0.45% |
Mar 24, 2025 | 684.576 | 684.576 | 684.576 | 684.528 | 0.01% |
Mar 21, 2025 | 684.528 | 684.528 | 684.528 | 684.528 | -1.10% |
Mar 20, 2025 | 692.152 | 692.152 | 694.197 | 692.152 | -0.29% |
Mar 19, 2025 | 694.197 | 694.197 | 694.197 | 694.197 | 0.20% |
Mar 18, 2025 | 692.779 | 692.779 | 692.779 | 692.779 | 0.99% |
Mar 17, 2025 | 685.995 | 685.995 | 685.995 | 685.995 | 0.50% |
Mar 14, 2025 | 682.597 | 682.597 | 682.597 | 682.597 | 1.12% |
Mar 13, 2025 | 675.039 | 675.039 | 675.039 | 675.039 | 0.16% |
Mar 12, 2025 | 673.977 | 673.977 | 673.977 | 673.977 | 0.28% |
Mar 11, 2025 | 672.115 | 672.115 | 672.115 | 672.115 | -1.51% |
Mar 10, 2025 | 682.451 | 682.451 | 682.451 | 682.451 | -0.90% |
Mar 07, 2025 | 688.676 | 688.676 | 688.676 | 688.676 | -0.42% |
Mar 06, 2025 | 691.606 | 691.606 | 691.606 | 691.606 | 0.19% |
Highest: 694.197 | Lowest: 619.164 | Difference: 75.033 | Average: 676.298 | Change %: -10.308 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review