Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 793.237 | 793.237 | 793.237 | 793.237 | -0.04% |
Dec 19, 2024 | 793.523 | 793.523 | 793.523 | 793.523 | -0.09% |
Dec 18, 2024 | 794.256 | 794.256 | 794.256 | 794.256 | -0.18% |
Dec 17, 2024 | 795.679 | 795.679 | 795.679 | 795.679 | 0.20% |
Dec 16, 2024 | 794.061 | 794.061 | 794.061 | 794.061 | 0.02% |
Dec 13, 2024 | 793.908 | 793.908 | 793.908 | 793.908 | -0.08% |
Dec 12, 2024 | 794.522 | 794.522 | 794.522 | 794.522 | 0.08% |
Dec 11, 2024 | 793.855 | 793.855 | 793.855 | 793.855 | 0.06% |
Dec 10, 2024 | 793.361 | 793.361 | 793.361 | 793.361 | 0.10% |
Dec 09, 2024 | 792.590 | 792.590 | 792.590 | 792.590 | 0.16% |
Dec 06, 2024 | 791.330 | 791.330 | 791.330 | 791.330 | 0.09% |
Dec 05, 2024 | 790.598 | 790.598 | 790.598 | 790.598 | 0.13% |
Dec 04, 2024 | 789.551 | 789.551 | 789.551 | 789.551 | 0.09% |
Dec 03, 2024 | 788.847 | 788.847 | 788.847 | 788.847 | 0.15% |
Dec 02, 2024 | 787.641 | 787.641 | 787.641 | 787.641 | 0.10% |
Nov 29, 2024 | 786.825 | 786.825 | 786.825 | 786.825 | 0.03% |
Nov 28, 2024 | 786.607 | 786.607 | 786.607 | 786.607 | 0.04% |
Nov 27, 2024 | 786.290 | 786.290 | 786.290 | 786.290 | -0.03% |
Nov 26, 2024 | 786.543 | 786.543 | 786.543 | 786.543 | 0.04% |
Nov 25, 2024 | 786.211 | 786.211 | 786.211 | 786.211 | 0.10% |
Highest: 795.679 | Lowest: 786.211 | Difference: 9.469 | Average: 790.972 | Change %: 0.996 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review