Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 427.509 | 427.509 | 427.509 | 427.509 | 0.27% |
Apr 30, 2024 | 426.361 | 426.361 | 426.361 | 426.361 | 0.28% |
Apr 29, 2024 | 425.182 | 425.182 | 425.182 | 425.182 | -0.02% |
Apr 26, 2024 | 425.256 | 425.256 | 425.256 | 425.256 | 0.46% |
Apr 25, 2024 | 423.310 | 423.310 | 423.310 | 423.310 | -0.15% |
Apr 24, 2024 | 423.946 | 423.946 | 423.946 | 423.946 | 0.06% |
Apr 23, 2024 | 423.689 | 423.689 | 423.689 | 423.689 | 0.34% |
Apr 22, 2024 | 422.255 | 422.255 | 422.255 | 422.255 | -0.29% |
Apr 19, 2024 | 423.480 | 423.480 | 423.480 | 423.480 | 0.24% |
Apr 18, 2024 | 422.454 | 422.454 | 422.454 | 422.454 | 0.52% |
Apr 17, 2024 | 420.266 | 420.266 | 420.266 | 420.266 | 0.37% |
Apr 16, 2024 | 418.736 | 418.736 | 418.736 | 418.736 | -0.28% |
Apr 15, 2024 | 419.909 | 419.909 | 419.909 | 419.909 | 0.26% |
Apr 12, 2024 | 418.811 | 418.811 | 418.811 | 418.811 | -0.40% |
Apr 11, 2024 | 420.502 | 420.502 | 420.502 | 420.502 | 0.11% |
Apr 10, 2024 | 420.054 | 420.054 | 420.054 | 420.054 | -0.12% |
Apr 09, 2024 | 420.572 | 420.572 | 420.572 | 420.572 | 0.15% |
Apr 08, 2024 | 419.922 | 419.922 | 419.922 | 419.922 | -0.12% |
Apr 05, 2024 | 420.418 | 420.418 | 420.418 | 420.418 | -0.03% |
Apr 04, 2024 | 420.543 | 420.543 | 420.543 | 420.543 | -0.42% |
Apr 03, 2024 | 422.321 | 422.321 | 422.321 | 422.321 | -0.49% |
Apr 02, 2024 | 424.401 | 424.401 | 424.401 | 424.401 | 0.09% |
Highest: 427.509 | Lowest: 418.736 | Difference: 8.773 | Average: 422.268 | Change %: 0.819 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review