Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 36.685 | 36.685 | 36.685 | 36.685 | -0.03% |
Jan 20, 2025 | 36.694 | 36.694 | 36.694 | 36.694 | 0.23% |
Jan 17, 2025 | 36.609 | 36.609 | 36.609 | 36.609 | 0.36% |
Jan 16, 2025 | 36.479 | 36.479 | 36.479 | 36.479 | 0.11% |
Jan 15, 2025 | 36.438 | 36.438 | 36.438 | 36.438 | 0.22% |
Jan 14, 2025 | 36.359 | 36.359 | 36.359 | 36.359 | 0.20% |
Jan 13, 2025 | 36.289 | 36.289 | 36.289 | 36.289 | 0.34% |
Jan 10, 2025 | 36.164 | 36.164 | 36.164 | 36.164 | -0.22% |
Jan 09, 2025 | 36.243 | 36.243 | 36.243 | 36.243 | 0.30% |
Jan 08, 2025 | 36.134 | 36.134 | 36.134 | 36.134 | 0.37% |
Jan 07, 2025 | 36.001 | 36.001 | 36.001 | 36.001 | -0.14% |
Jan 06, 2025 | 36.052 | 36.052 | 36.052 | 36.052 | -1.72% |
Jan 21, 2025 | 36.685 | 36.685 | 36.685 | 36.685 | -0.03% |
Jan 20, 2025 | 36.694 | 36.694 | 36.694 | 36.694 | 0.23% |
Jan 17, 2025 | 36.609 | 36.609 | 36.609 | 36.609 | 0.36% |
Jan 16, 2025 | 36.479 | 36.479 | 36.479 | 36.479 | 0.11% |
Jan 15, 2025 | 36.438 | 36.438 | 36.438 | 36.438 | 0.22% |
Jan 14, 2025 | 36.359 | 36.359 | 36.359 | 36.359 | 0.20% |
Jan 13, 2025 | 36.289 | 36.289 | 36.289 | 36.289 | 0.34% |
Jan 10, 2025 | 36.164 | 36.164 | 36.164 | 36.164 | -0.22% |
Jan 09, 2025 | 36.243 | 36.243 | 36.243 | 36.243 | 0.30% |
Jan 08, 2025 | 36.134 | 36.134 | 36.134 | 36.134 | 0.37% |
Jan 07, 2025 | 36.001 | 36.001 | 36.001 | 36.001 | -0.14% |
Jan 06, 2025 | 36.052 | 36.052 | 36.052 | 36.052 | 0.10% |
Jan 03, 2025 | 36.015 | 36.015 | 36.015 | 36.015 | -0.08% |
Jan 02, 2025 | 36.045 | 36.045 | 36.045 | 36.045 | 0.26% |
Dec 31, 2024 | 35.951 | 35.951 | 35.951 | 35.951 | 0.00% |
Dec 30, 2024 | 35.950 | 35.950 | 35.950 | 35.950 | -0.13% |
Dec 27, 2024 | 35.996 | 35.996 | 35.996 | 35.996 | 0.17% |
Dec 23, 2024 | 35.936 | 35.936 | 35.936 | 35.936 | -0.03% |
Highest: 36.694 | Lowest: 35.936 | Difference: 0.758 | Average: 36.273 | Change %: 2.049 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review