Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 36.455 | 36.455 | 36.455 | 36.455 | 0.01% |
May 16, 2024 | 36.450 | 36.450 | 36.450 | 36.450 | 0.26% |
May 15, 2024 | 36.354 | 36.354 | 36.354 | 36.354 | 0.08% |
May 14, 2024 | 36.325 | 36.325 | 36.325 | 36.325 | -0.06% |
May 13, 2024 | 36.348 | 36.348 | 36.348 | 36.348 | 0.27% |
May 10, 2024 | 36.251 | 36.251 | 36.251 | 36.251 | -0.21% |
May 08, 2024 | 36.327 | 36.327 | 36.327 | 36.327 | 0.14% |
May 07, 2024 | 36.278 | 36.278 | 36.278 | 36.278 | 0.33% |
May 03, 2024 | 36.157 | 36.157 | 36.157 | 36.157 | 0.15% |
May 02, 2024 | 36.103 | 36.103 | 36.103 | 36.103 | -0.01% |
Apr 30, 2024 | 36.105 | 36.105 | 36.105 | 36.105 | -0.01% |
Apr 29, 2024 | 36.107 | 36.107 | 36.107 | 36.107 | 0.14% |
Apr 26, 2024 | 36.055 | 36.055 | 36.055 | 36.055 | -1.10% |
May 17, 2024 | 36.455 | 36.455 | 36.455 | 36.455 | 0.01% |
May 16, 2024 | 36.450 | 36.450 | 36.450 | 36.450 | 0.26% |
May 15, 2024 | 36.354 | 36.354 | 36.354 | 36.354 | 0.08% |
May 14, 2024 | 36.325 | 36.325 | 36.325 | 36.325 | -0.06% |
May 13, 2024 | 36.348 | 36.348 | 36.348 | 36.348 | 0.27% |
May 10, 2024 | 36.251 | 36.251 | 36.251 | 36.251 | -0.21% |
May 08, 2024 | 36.327 | 36.327 | 36.327 | 36.327 | 0.14% |
May 07, 2024 | 36.278 | 36.278 | 36.278 | 36.278 | 0.33% |
May 03, 2024 | 36.157 | 36.157 | 36.157 | 36.157 | 0.15% |
May 02, 2024 | 36.103 | 36.103 | 36.103 | 36.103 | -0.01% |
Apr 30, 2024 | 36.105 | 36.105 | 36.105 | 36.105 | -0.01% |
Apr 29, 2024 | 36.107 | 36.107 | 36.107 | 36.107 | 0.14% |
Apr 26, 2024 | 36.055 | 36.055 | 36.055 | 36.055 | -0.09% |
Apr 25, 2024 | 36.088 | 36.088 | 36.088 | 36.088 | -0.18% |
Apr 24, 2024 | 36.154 | 36.154 | 36.154 | 36.154 | 0.05% |
Apr 23, 2024 | 36.137 | 36.137 | 36.137 | 36.137 | 0.22% |
Apr 22, 2024 | 36.056 | 36.056 | 36.056 | 36.056 | 0.14% |
Highest: 36.455 | Lowest: 36.055 | Difference: 0.399 | Average: 36.235 | Change %: 1.248 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review