Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 15.475 | 15.475 | 15.475 | 15.475 | 0.14% |
May 07, 2024 | 15.453 | 15.453 | 15.453 | 15.453 | 0.34% |
May 03, 2024 | 15.401 | 15.401 | 15.401 | 15.401 | 0.15% |
May 02, 2024 | 15.378 | 15.378 | 15.378 | 15.378 | -0.00% |
Apr 30, 2024 | 15.378 | 15.378 | 15.378 | 15.378 | -0.01% |
Apr 29, 2024 | 15.379 | 15.379 | 15.379 | 15.379 | 0.15% |
Apr 26, 2024 | 15.357 | 15.357 | 15.357 | 15.357 | -0.09% |
Apr 25, 2024 | 15.370 | 15.370 | 15.370 | 15.370 | -0.18% |
Apr 24, 2024 | 15.399 | 15.399 | 15.399 | 15.399 | 0.05% |
Apr 23, 2024 | 15.391 | 15.391 | 15.391 | 15.391 | 0.22% |
Apr 22, 2024 | 15.357 | 15.357 | 15.357 | 15.357 | 0.14% |
Apr 19, 2024 | 15.334 | 15.334 | 15.334 | 15.334 | 0.03% |
Apr 18, 2024 | 15.330 | 15.330 | 15.330 | 15.330 | 0.09% |
Apr 17, 2024 | 15.317 | 15.317 | 15.317 | 15.317 | 0.12% |
Apr 16, 2024 | 15.299 | 15.299 | 15.299 | 15.299 | -0.55% |
Apr 15, 2024 | 15.384 | 15.384 | 15.384 | 15.384 | -0.12% |
Apr 12, 2024 | 15.402 | 15.402 | 15.402 | 15.402 | -0.06% |
Apr 11, 2024 | 15.411 | 15.411 | 15.411 | 15.411 | -0.32% |
Apr 10, 2024 | 15.460 | 15.460 | 15.460 | 15.460 | 0.09% |
Apr 09, 2024 | 15.446 | 15.446 | 15.446 | 15.446 | 0.10% |
Highest: 15.475 | Lowest: 15.299 | Difference: 0.175 | Average: 15.386 | Change %: 0.288 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review