
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 10.606 | 10.606 | 10.682 | 10.606 | -0.72% |
Apr 03, 2025 | 10.682 | 10.682 | 10.721 | 10.682 | -0.36% |
Apr 02, 2025 | 10.721 | 10.721 | 10.722 | 10.721 | -0.00% |
Apr 01, 2025 | 10.722 | 10.722 | 10.722 | 10.720 | 0.01% |
Mar 31, 2025 | 10.720 | 10.720 | 10.744 | 10.720 | -0.22% |
Mar 28, 2025 | 10.744 | 10.744 | 10.752 | 10.744 | -0.08% |
Mar 27, 2025 | 10.752 | 10.752 | 10.752 | 10.752 | -0.21% |
Mar 26, 2025 | 10.774 | 10.774 | 10.774 | 10.774 | 0.03% |
Mar 25, 2025 | 10.771 | 10.771 | 10.771 | 10.770 | 0.01% |
Mar 24, 2025 | 10.770 | 10.770 | 10.770 | 10.768 | 0.02% |
Mar 21, 2025 | 10.768 | 10.768 | 10.768 | 10.768 | 0.01% |
Mar 20, 2025 | 10.767 | 10.767 | 10.767 | 10.752 | 0.13% |
Mar 19, 2025 | 10.752 | 10.752 | 10.752 | 10.752 | 0.02% |
Mar 18, 2025 | 10.750 | 10.750 | 10.750 | 10.750 | 0.17% |
Mar 17, 2025 | 10.731 | 10.731 | 10.731 | 10.731 | 0.03% |
Mar 14, 2025 | 10.727 | 10.727 | 10.727 | 10.727 | -0.20% |
Mar 13, 2025 | 10.749 | 10.749 | 10.749 | 10.749 | -0.16% |
Mar 12, 2025 | 10.766 | 10.766 | 10.766 | 10.766 | -0.10% |
Mar 11, 2025 | 10.776 | 10.776 | 10.776 | 10.776 | -0.17% |
Mar 10, 2025 | 10.795 | 10.795 | 10.795 | 10.795 | -0.04% |
Mar 07, 2025 | 10.800 | 10.800 | 10.800 | 10.800 | -0.06% |
Mar 06, 2025 | 10.806 | 10.806 | 10.806 | 10.806 | -0.34% |
Mar 05, 2025 | 10.843 | 10.843 | 10.843 | 10.843 | -0.17% |
Highest: 10.843 | Lowest: 10.606 | Difference: 0.237 | Average: 10.752 | Change %: -2.356 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review