
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 07, 2025 | 14.944 | 14.944 | 14.944 | 14.944 | -0.06% |
Mar 06, 2025 | 14.953 | 14.953 | 14.953 | 14.953 | -0.34% |
Mar 05, 2025 | 15.004 | 15.004 | 15.004 | 15.004 | -0.17% |
Mar 04, 2025 | 15.030 | 15.030 | 15.030 | 15.030 | -0.06% |
Mar 03, 2025 | 15.039 | 15.039 | 15.039 | 15.039 | 0.07% |
Feb 28, 2025 | 15.028 | 15.028 | 15.028 | 15.028 | -0.03% |
Feb 27, 2025 | 15.033 | 15.033 | 15.033 | 15.033 | 0.03% |
Feb 26, 2025 | 15.028 | 15.028 | 15.028 | 15.028 | 0.04% |
Feb 25, 2025 | 15.022 | 15.022 | 15.022 | 15.022 | -0.01% |
Feb 24, 2025 | 15.024 | 15.024 | 15.024 | 15.024 | 0.03% |
Feb 21, 2025 | 15.019 | 15.019 | 15.019 | 15.019 | 0.04% |
Feb 20, 2025 | 15.013 | 15.013 | 15.013 | 15.013 | -0.03% |
Feb 19, 2025 | 15.017 | 15.017 | 15.017 | 15.017 | -0.01% |
Feb 18, 2025 | 15.018 | 15.018 | 15.018 | 15.018 | 0.06% |
Feb 17, 2025 | 15.009 | 15.009 | 15.009 | 15.009 | 0.03% |
Feb 14, 2025 | 15.003 | 15.003 | 15.003 | 15.003 | 0.12% |
Feb 13, 2025 | 14.986 | 14.986 | 14.986 | 14.986 | 0.13% |
Feb 12, 2025 | 14.966 | 14.966 | 14.966 | 14.966 | -0.02% |
Feb 11, 2025 | 14.969 | 14.969 | 14.969 | 14.969 | -0.03% |
Feb 10, 2025 | 14.974 | 14.974 | 14.974 | 14.974 | 0.02% |
Highest: 15.039 | Lowest: 14.944 | Difference: 0.095 | Average: 15.004 | Change %: -0.176 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review