
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 15, 2025 | 199.510 | 199.510 | 199.510 | 199.175 | 0.17% |
Apr 14, 2025 | 199.175 | 199.175 | 199.175 | 199.175 | -0.03% |
Apr 11, 2025 | 199.240 | 199.240 | 199.240 | 199.240 | 0.05% |
Apr 10, 2025 | 199.138 | 199.138 | 199.138 | 198.679 | 0.23% |
Apr 09, 2025 | 198.679 | 198.679 | 198.988 | 198.679 | -0.16% |
Apr 08, 2025 | 198.988 | 198.988 | 198.988 | 198.762 | 0.11% |
Apr 07, 2025 | 198.762 | 198.762 | 200.324 | 198.762 | -0.78% |
Apr 04, 2025 | 200.324 | 200.324 | 200.721 | 200.324 | -0.20% |
Apr 03, 2025 | 200.721 | 200.721 | 201.107 | 200.721 | -0.19% |
Apr 02, 2025 | 201.107 | 201.107 | 201.107 | 201.105 | 0.00% |
Apr 01, 2025 | 201.105 | 201.105 | 201.167 | 201.105 | -0.03% |
Mar 31, 2025 | 201.167 | 201.167 | 201.285 | 201.167 | -0.06% |
Mar 28, 2025 | 201.285 | 201.285 | 201.314 | 201.285 | -0.01% |
Mar 27, 2025 | 201.314 | 201.314 | 201.314 | 201.314 | -0.02% |
Mar 26, 2025 | 201.363 | 201.363 | 201.363 | 201.363 | 0.04% |
Mar 25, 2025 | 201.288 | 201.288 | 201.335 | 201.288 | -0.02% |
Mar 24, 2025 | 201.335 | 201.335 | 201.335 | 201.258 | 0.04% |
Mar 21, 2025 | 201.258 | 201.258 | 201.258 | 201.258 | 0.04% |
Mar 20, 2025 | 201.182 | 201.182 | 201.182 | 201.132 | 0.02% |
Mar 19, 2025 | 201.132 | 201.132 | 201.132 | 201.132 | 0.05% |
Mar 18, 2025 | 201.031 | 201.031 | 201.031 | 201.031 | 0.06% |
Mar 17, 2025 | 200.901 | 200.901 | 200.901 | 200.901 | 0.11% |
Highest: 201.363 | Lowest: 198.679 | Difference: 2.684 | Average: 200.455 | Change %: -0.585 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review