Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 18, 2024 | 12.543 | 12.543 | 12.543 | 12.543 | -0.26% |
Nov 15, 2024 | 12.576 | 12.576 | 12.576 | 12.576 | 0.07% |
Nov 14, 2024 | 12.567 | 12.567 | 12.567 | 12.567 | 0.22% |
Nov 13, 2024 | 12.540 | 12.540 | 12.540 | 12.540 | -0.14% |
Nov 12, 2024 | 12.557 | 12.557 | 12.557 | 12.557 | 0.13% |
Nov 11, 2024 | 12.540 | 12.540 | 12.540 | 12.540 | 0.23% |
Nov 08, 2024 | 12.512 | 12.512 | 12.512 | 12.512 | 0.07% |
Nov 07, 2024 | 12.503 | 12.503 | 12.503 | 12.503 | -0.06% |
Nov 06, 2024 | 12.511 | 12.511 | 12.511 | 12.511 | 0.34% |
Nov 05, 2024 | 12.469 | 12.469 | 12.469 | 12.469 | -0.09% |
Nov 04, 2024 | 12.481 | 12.481 | 12.481 | 12.481 | 0.11% |
Oct 31, 2024 | 12.467 | 12.467 | 12.467 | 12.467 | -0.65% |
Oct 30, 2024 | 12.549 | 12.549 | 12.549 | 12.549 | -0.14% |
Oct 29, 2024 | 12.567 | 12.567 | 12.567 | 12.567 | -0.17% |
Oct 28, 2024 | 12.589 | 12.589 | 12.589 | 12.589 | 0.18% |
Oct 25, 2024 | 12.566 | 12.566 | 12.566 | 12.566 | -0.14% |
Oct 24, 2024 | 12.584 | 12.584 | 12.584 | 12.584 | 0.25% |
Oct 23, 2024 | 12.553 | 12.553 | 12.553 | 12.553 | 0.09% |
Oct 22, 2024 | 12.542 | 12.542 | 12.542 | 12.542 | -0.16% |
Oct 21, 2024 | 12.563 | 12.563 | 12.563 | 12.563 | -0.25% |
Highest: 12.589 | Lowest: 12.467 | Difference: 0.121 | Average: 12.539 | Change %: -0.408 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review