Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 155.120 | 155.120 | 155.120 | 155.120 | -0.09% |
May 21, 2024 | 155.262 | 155.262 | 155.262 | 155.262 | -0.83% |
May 17, 2024 | 156.561 | 156.561 | 156.561 | 156.561 | 0.48% |
May 16, 2024 | 155.813 | 155.813 | 155.813 | 155.813 | 1.68% |
May 14, 2024 | 153.232 | 153.232 | 153.232 | 153.232 | 0.47% |
May 13, 2024 | 152.512 | 152.512 | 152.512 | 152.512 | 0.81% |
May 10, 2024 | 151.280 | 151.280 | 151.280 | 151.280 | 0.54% |
May 08, 2024 | 150.470 | 150.470 | 150.470 | 150.470 | -0.38% |
May 07, 2024 | 151.049 | 151.049 | 151.049 | 151.049 | 0.11% |
May 06, 2024 | 150.889 | 150.889 | 150.889 | 150.889 | 0.88% |
May 03, 2024 | 149.568 | 149.568 | 149.568 | 149.568 | 1.58% |
May 02, 2024 | 147.244 | 147.244 | 147.244 | 147.244 | -5.08% |
May 22, 2024 | 155.120 | 155.120 | 155.120 | 155.120 | -0.09% |
May 21, 2024 | 155.262 | 155.262 | 155.262 | 155.262 | -0.83% |
May 17, 2024 | 156.561 | 156.561 | 156.561 | 156.561 | 0.48% |
May 16, 2024 | 155.813 | 155.813 | 155.813 | 155.813 | 1.68% |
May 14, 2024 | 153.232 | 153.232 | 153.232 | 153.232 | 0.47% |
May 13, 2024 | 152.512 | 152.512 | 152.512 | 152.512 | 0.81% |
May 10, 2024 | 151.280 | 151.280 | 151.280 | 151.280 | 0.54% |
May 08, 2024 | 150.470 | 150.470 | 150.470 | 150.470 | -0.38% |
May 07, 2024 | 151.049 | 151.049 | 151.049 | 151.049 | 0.11% |
May 06, 2024 | 150.889 | 150.889 | 150.889 | 150.889 | 0.88% |
May 03, 2024 | 149.568 | 149.568 | 149.568 | 149.568 | 1.58% |
May 02, 2024 | 147.244 | 147.244 | 147.244 | 147.244 | -0.03% |
Apr 30, 2024 | 147.293 | 147.293 | 147.293 | 147.293 | 0.02% |
Apr 29, 2024 | 147.262 | 147.262 | 147.262 | 147.262 | 0.87% |
Apr 26, 2024 | 145.998 | 145.998 | 145.998 | 145.998 | 1.62% |
Apr 25, 2024 | 143.676 | 143.676 | 143.676 | 143.676 | -1.26% |
Apr 24, 2024 | 145.514 | 145.514 | 145.514 | 145.514 | 1.98% |
Apr 23, 2024 | 142.696 | 142.696 | 142.696 | 142.696 | 0.81% |
Highest: 156.561 | Lowest: 142.696 | Difference: 13.866 | Average: 151.015 | Change %: 9.589 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review