
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 116.453 | 116.453 | 116.453 | 116.453 | -0.51% |
Mar 10, 2025 | 117.053 | 117.053 | 117.053 | 117.053 | -2.37% |
Mar 07, 2025 | 119.896 | 119.896 | 119.896 | 119.896 | -0.73% |
Mar 06, 2025 | 120.782 | 120.782 | 120.782 | 120.782 | 1.24% |
Mar 05, 2025 | 119.301 | 119.301 | 119.301 | 119.301 | 1.63% |
Mar 04, 2025 | 117.384 | 117.384 | 117.384 | 117.384 | -1.20% |
Mar 03, 2025 | 118.816 | 118.816 | 118.816 | 118.816 | -0.53% |
Feb 28, 2025 | 119.447 | 119.447 | 119.447 | 119.447 | -1.72% |
Feb 27, 2025 | 121.538 | 121.538 | 121.538 | 121.538 | -1.40% |
Feb 26, 2025 | 123.263 | 123.263 | 123.263 | 123.263 | 1.41% |
Feb 25, 2025 | 121.551 | 121.551 | 121.551 | 121.551 | -2.15% |
Feb 24, 2025 | 124.225 | 124.225 | 124.225 | 124.225 | -1.15% |
Feb 21, 2025 | 125.674 | 125.674 | 125.674 | 125.674 | 1.86% |
Feb 20, 2025 | 123.378 | 123.378 | 123.378 | 123.378 | -0.97% |
Feb 19, 2025 | 124.591 | 124.591 | 124.591 | 124.591 | 0.26% |
Feb 18, 2025 | 124.263 | 124.263 | 124.263 | 124.263 | 0.27% |
Feb 17, 2025 | 123.932 | 123.932 | 123.932 | 123.932 | 0.80% |
Feb 14, 2025 | 122.948 | 122.948 | 122.948 | 122.948 | 0.10% |
Feb 13, 2025 | 122.820 | 122.820 | 122.820 | 122.820 | 0.10% |
Feb 12, 2025 | 122.693 | 122.693 | 122.693 | 122.693 | 0.16% |
Highest: 125.674 | Lowest: 116.453 | Difference: 9.221 | Average: 121.500 | Change %: -4.930 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review