Breaking News

Nordea 1 - Emerging Market Bond Opportunities Fund Hbi Dkk (0P0000WYMG)

Copenhagen

Add to/Remove from a Portfolio Add to Watchlist

Nordea 1 - Emerging Market Bond Opportunities Fund historical data, for real-time data please try another search

640.330 +1.580 +0.25%

07/12 - Closed. Currency in DKK ( Disclaimer )

Type: Fund

Market: Denmark

Issuer: Nordea Investment Funds SA

ISIN: LU0772921440

Asset Class: Bond

Morningstar Rating:
Total Assets: 454.51M

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
Forum

Overview
Profile
Historical Data
Holdings

0P0000WYMG Historical Data

Get free historical data for 0P0000WYMG fund. You'll find the end of day price of the Nordea 1 - Emerging Market Bond Opportunities Fund Hbi Dkk fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Dec 07, 2021	640.330	640.330	640.330	640.330	0.25%
Dec 06, 2021	638.750	638.750	638.750	638.750	0.09%
Dec 03, 2021	638.190	638.190	638.190	638.190	0.18%
Dec 02, 2021	637.050	637.050	637.050	637.050	0.26%
Dec 01, 2021	635.410	635.410	635.410	635.410	0.36%
Nov 30, 2021	633.130	633.130	633.130	633.130	0.29%
Nov 29, 2021	631.300	631.300	631.300	631.300	-0.16%
Nov 26, 2021	632.320	632.320	632.320	632.320	-0.61%
Nov 24, 2021	636.200	636.200	636.200	636.200	-0.08%
Nov 23, 2021	636.710	636.710	636.710	636.710	-1.04%
Nov 22, 2021	643.400	643.400	643.400	643.400	-0.20%
Nov 19, 2021	644.660	644.660	644.660	644.660	-0.20%
Nov 18, 2021	645.960	645.960	645.960	645.960	-0.18%
Nov 17, 2021	647.100	647.100	647.100	647.100	-0.44%
Nov 16, 2021	649.970	649.970	649.970	649.970	-0.35%
Nov 15, 2021	652.260	652.260	652.260	652.260	0.03%
Nov 12, 2021	652.040	652.040	652.040	652.040	-0.65%
Nov 10, 2021	656.330	656.330	656.330	656.330	-0.08%
Nov 09, 2021	656.840	656.840	656.840	656.840	0.26%
Nov 08, 2021	655.120	655.120	655.120	655.120	0.48%
Nov 05, 2021	652.010	652.010	652.010	652.010	0.33%
Nov 04, 2021	649.860	649.860	649.860	649.860	0.18%
Nov 03, 2021	648.720	648.720	648.720	648.720	-0.03%
Nov 02, 2021	648.920	648.920	648.920	648.920	-0.31%
Oct 29, 2021	650.970	650.970	650.970	650.970	-0.26%
Oct 28, 2021	652.640	652.640	652.640	652.640	-0.01%
Oct 27, 2021	652.680	652.680	652.680	652.680	-0.07%
Oct 26, 2021	653.160	653.160	653.160	653.160	0.32%
Oct 25, 2021	651.080	651.080	651.080	651.080	0.04%
Oct 22, 2021	650.850	650.850	650.850	650.850	1.64%

Highest: 656.840

Lowest: 631.300

Difference: 25.540

Average: 645.799

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

0P0000WYMG Comments

Write your thoughts about Nordea 1 - Emerging Market Bond Opportunities Fund Hbi Dkk

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,659.18	+40.60	+0.61%
Nikkei 225	38,199.50	-597.00	-1.54%
Shanghai	3,128.48	-19.26	-0.61%
US 500	5,178.9	-8.8	-0.17%
US Tech 100	18,051.7	-39.7	-0.22%
DAX	18,488.07	+58.02	+0.31%
Dollar Index	105.430	+0.130	+0.12%

Crude Oil WTI	78.72	+0.34	+0.43%
Brent Oil	83.34	+0.18	+0.22%
Natural Gas	2.181	-0.026	-1.18%
Gold	2,322.10	-2.10	-0.09%
Silver	27.615	+0.071	+0.26%
US Soybeans	1,228.50	-17.50	-1.40%
Copper	4.5453	-0.0602	-1.31%

Philippines 2Y	6.252	0.044	0.72%
Philippines 10Y	6.946	+0.067	+0.97%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.843	+0.015	+0.31%
U.S. 10Y	4.490	+0.031	+0.70%
U.S. 30Y	4.632	+0.027	+0.58%
Germany 10Y	2.4665	+0.0065	+0.26%

Alphabet C	171.10	-1.88	-1.09%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	63.05	+2.48	+4.10%
Booking	3,623.67	+18.26	+0.51%
Apple	182.34	-0.06	-0.03%
Alibaba ADR	78.51	-0.86	-1.08%
Tesla	174.68	-3.13	-1.76%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Nordea 1 - Emergi.	640.330	+1.580	+0.25%