
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 0.758 | 0.758 | 0.758 | 0.758 | -0.41% |
Feb 19, 2025 | 0.761 | 0.761 | 0.761 | 0.761 | -0.35% |
Feb 18, 2025 | 0.764 | 0.764 | 0.764 | 0.764 | 0.33% |
Feb 14, 2025 | 0.762 | 0.762 | 0.762 | 0.762 | -0.34% |
Feb 13, 2025 | 0.764 | 0.764 | 0.764 | 0.764 | 0.61% |
Feb 12, 2025 | 0.760 | 0.760 | 0.760 | 0.760 | 0.07% |
Feb 10, 2025 | 0.759 | 0.759 | 0.759 | 0.759 | 0.58% |
Feb 07, 2025 | 0.755 | 0.755 | 0.755 | 0.755 | -0.63% |
Feb 06, 2025 | 0.759 | 0.759 | 0.759 | 0.759 | 0.00% |
Feb 05, 2025 | 0.759 | 0.759 | 0.759 | 0.759 | 0.61% |
Feb 04, 2025 | 0.755 | 0.755 | 0.755 | 0.755 | 0.25% |
Feb 03, 2025 | 0.753 | 0.753 | 0.753 | 0.753 | -0.73% |
Feb 20, 2025 | 0.758 | 0.758 | 0.758 | 0.758 | -0.41% |
Feb 19, 2025 | 0.761 | 0.761 | 0.761 | 0.761 | -0.35% |
Feb 18, 2025 | 0.764 | 0.764 | 0.764 | 0.764 | 0.33% |
Feb 14, 2025 | 0.762 | 0.762 | 0.762 | 0.762 | -0.34% |
Feb 13, 2025 | 0.764 | 0.764 | 0.764 | 0.764 | 0.61% |
Feb 12, 2025 | 0.760 | 0.760 | 0.760 | 0.760 | 0.07% |
Feb 10, 2025 | 0.759 | 0.759 | 0.759 | 0.759 | 0.58% |
Feb 07, 2025 | 0.755 | 0.755 | 0.755 | 0.755 | -0.63% |
Feb 06, 2025 | 0.759 | 0.759 | 0.759 | 0.759 | 0.00% |
Feb 05, 2025 | 0.759 | 0.759 | 0.759 | 0.759 | 0.61% |
Feb 04, 2025 | 0.755 | 0.755 | 0.755 | 0.755 | 0.25% |
Feb 03, 2025 | 0.753 | 0.753 | 0.753 | 0.753 | -1.47% |
Jan 31, 2025 | 0.764 | 0.764 | 0.764 | 0.764 | -0.12% |
Jan 28, 2025 | 0.765 | 0.765 | 0.765 | 0.765 | 0.21% |
Jan 27, 2025 | 0.763 | 0.763 | 0.763 | 0.763 | 0.00% |
Jan 24, 2025 | 0.763 | 0.763 | 0.763 | 0.763 | 0.00% |
Jan 23, 2025 | 0.763 | 0.763 | 0.763 | 0.763 | 0.00% |
Jan 22, 2025 | 0.763 | 0.763 | 0.763 | 0.763 | 0.99% |
Highest: 0.765 | Lowest: 0.753 | Difference: 0.012 | Average: 0.760 | Change %: 0.357 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review