Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 0.932 | 0.932 | 0.932 | 0.932 | -1.40% |
May 29, 2024 | 0.945 | 0.945 | 0.945 | 0.945 | -1.46% |
May 28, 2024 | 0.959 | 0.959 | 0.959 | 0.959 | -1.17% |
May 24, 2024 | 0.971 | 0.971 | 0.971 | 0.971 | 0.75% |
May 23, 2024 | 0.964 | 0.964 | 0.964 | 0.964 | -0.51% |
May 21, 2024 | 0.969 | 0.969 | 0.969 | 0.969 | -0.24% |
May 17, 2024 | 0.971 | 0.971 | 0.971 | 0.971 | -0.19% |
May 16, 2024 | 0.973 | 0.973 | 0.973 | 0.973 | 0.62% |
May 15, 2024 | 0.967 | 0.967 | 0.967 | 0.967 | 0.93% |
May 14, 2024 | 0.958 | 0.958 | 0.958 | 0.958 | -0.33% |
May 13, 2024 | 0.961 | 0.961 | 0.961 | 0.961 | 0.20% |
May 10, 2024 | 0.959 | 0.959 | 0.959 | 0.959 | 1.02% |
May 08, 2024 | 0.949 | 0.949 | 0.949 | 0.949 | -0.54% |
May 07, 2024 | 0.955 | 0.955 | 0.955 | 0.955 | -0.37% |
May 06, 2024 | 0.958 | 0.958 | 0.958 | 0.958 | 2.77% |
May 30, 2024 | 0.932 | 0.932 | 0.932 | 0.932 | -1.40% |
May 29, 2024 | 0.945 | 0.945 | 0.945 | 0.945 | -1.46% |
May 28, 2024 | 0.959 | 0.959 | 0.959 | 0.959 | -1.17% |
May 24, 2024 | 0.971 | 0.971 | 0.971 | 0.971 | 0.75% |
May 23, 2024 | 0.964 | 0.964 | 0.964 | 0.964 | -0.51% |
May 21, 2024 | 0.969 | 0.969 | 0.969 | 0.969 | -0.24% |
May 17, 2024 | 0.971 | 0.971 | 0.971 | 0.971 | -0.19% |
May 16, 2024 | 0.973 | 0.973 | 0.973 | 0.973 | 0.62% |
May 15, 2024 | 0.967 | 0.967 | 0.967 | 0.967 | 0.93% |
May 14, 2024 | 0.958 | 0.958 | 0.958 | 0.958 | -0.33% |
May 13, 2024 | 0.961 | 0.961 | 0.961 | 0.961 | 0.20% |
May 10, 2024 | 0.959 | 0.959 | 0.959 | 0.959 | 1.02% |
May 08, 2024 | 0.949 | 0.949 | 0.949 | 0.949 | -0.54% |
May 07, 2024 | 0.955 | 0.955 | 0.955 | 0.955 | -0.37% |
May 06, 2024 | 0.958 | 0.958 | 0.958 | 0.958 | 0.48% |
Highest: 0.973 | Lowest: 0.932 | Difference: 0.040 | Average: 0.959 | Change %: -2.224 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review