Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 30, 2024 | 0.761 | 0.761 | 0.761 | 0.761 | -0.77% |
Oct 29, 2024 | 0.767 | 0.767 | 0.767 | 0.767 | 0.10% |
Oct 28, 2024 | 0.766 | 0.766 | 0.766 | 0.766 | 0.00% |
Oct 25, 2024 | 0.767 | 0.767 | 0.767 | 0.767 | -0.33% |
Oct 24, 2024 | 0.769 | 0.769 | 0.769 | 0.769 | 0.50% |
Oct 23, 2024 | 0.765 | 0.765 | 0.765 | 0.765 | -0.15% |
Oct 22, 2024 | 0.766 | 0.766 | 0.766 | 0.766 | 0.23% |
Oct 21, 2024 | 0.765 | 0.765 | 0.765 | 0.765 | -0.46% |
Oct 18, 2024 | 0.768 | 0.768 | 0.768 | 0.768 | 0.49% |
Oct 17, 2024 | 0.765 | 0.765 | 0.765 | 0.765 | 0.65% |
Oct 16, 2024 | 0.760 | 0.760 | 0.760 | 0.760 | -2.17% |
Oct 15, 2024 | 0.776 | 0.776 | 0.776 | 0.776 | 0.74% |
Oct 14, 2024 | 0.771 | 0.771 | 0.771 | 0.771 | 0.59% |
Oct 11, 2024 | 0.766 | 0.766 | 0.766 | 0.766 | 0.35% |
Oct 10, 2024 | 0.764 | 0.764 | 0.764 | 0.764 | 0.25% |
Oct 09, 2024 | 0.762 | 0.762 | 0.762 | 0.762 | 0.00% |
Oct 08, 2024 | 0.762 | 0.762 | 0.762 | 0.762 | -0.14% |
Oct 07, 2024 | 0.763 | 0.763 | 0.763 | 0.763 | 1.16% |
Oct 04, 2024 | 0.754 | 0.754 | 0.754 | 0.754 | 0.32% |
Oct 03, 2024 | 0.752 | 0.752 | 0.752 | 0.752 | 0.27% |
Oct 02, 2024 | 0.750 | 0.750 | 0.750 | 0.750 | -0.96% |
Highest: 0.776 | Lowest: 0.750 | Difference: 0.027 | Average: 0.764 | Change %: 0.543 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review